REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
476,00 EUR
|
-3,3306% | 07.08.2025 10:30 | 20,00 | 476,80 | 481,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:30 |
| Market phase | - |
| Open | 474,40 EUR |
| Close | 492,40 EUR |
| Daily Low | 474,40 EUR |
| Daily High | 476,00 EUR |
| Total volume | 4 |
| Total Money | 1.904,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6493 |
457,40 |
495,00 |
| 3 Months |
-6,5655 |
422,00 |
538,20 |
| 6 Months |
-29,5767 |
422,00 |
694,20 |
| Current Year |
-27,5456 |
422,00 |
707,60 |
| 1 Year |
-49,7654 |
422,00 |
1.086,50 |
| 3 Years |
-17,8375 |
422,00 |
1.086,50 |
| 5 Years |
-5,9947 |
366,20 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
478,30 |
EUR | 07.08.2025 | 13:00 |
2,50 |
0,5254% |
478,30 |
475,80 |
0 |
| Berlin |
476,00 |
EUR | 07.08.2025 | 10:30 |
-16,40 |
-3,3306% |
476,00 |
474,40 |
4 |
| Düsseldorf |
473,40 |
EUR | 07.08.2025 | 08:10 |
-18,40 |
-3,7414% |
473,40 |
473,40 |
0 |
| Frankfurt Parkett |
475,50 |
EUR | 07.08.2025 | 12:53 |
-15,30 |
-3,1174% |
475,50 |
472,30 |
2 |
| Hamburg |
473,30 |
EUR | 07.08.2025 | 08:01 |
-3,40 |
-0,7132% |
473,30 |
473,30 |
0 |
| Hannover |
473,30 |
EUR | 07.08.2025 | 08:01 |
-3,40 |
-0,7132% |
473,30 |
473,30 |
0 |
| Munich |
478,60 |
EUR | 07.08.2025 | 08:00 |
-16,30 |
-3,2936% |
478,60 |
478,60 |
0 |
| Stuttgart |
473,40 |
EUR | 07.08.2025 | 07:30 |
-19,10 |
-3,8782% |
473,40 |
473,40 |
0 |
| Nasdaq |
555,13 |
USD | 06.08.2025 | 22:00 |
-14,77 |
-2,5917% |
573,465 |
550,495 |
865.190 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
| TLX |
477,10 |
EUR | 06.08.2025 | 17:44 |
-16,30 |
-3,3036% |
477,10 |
477,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
