AUTODESK INC - US0527691069 (Aktie)
Hamburg
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
259,20 EUR
|
-0,1348% | 06.08.2025 17:25 | 310,00 | 259,90 | 260,70 | 310,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:25 |
| Market phase | - |
| Open | 258,40 EUR |
| Close | 259,55 EUR |
| Daily Low | 258,40 EUR |
| Daily High | 259,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,4592 |
238,20 |
269,60 |
| 3 Monate |
4,1533 |
238,20 |
269,60 |
| 6 Monate |
-11,3256 |
205,40 |
299,60 |
| Laufendes Jahr |
-8,5931 |
205,40 |
303,95 |
| 1 Jahr |
30,0872 |
205,40 |
308,05 |
| 3 Jahre |
19,6634 |
171,50 |
308,05 |
| 5 Jahre |
27,7627 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
260,30 |
EUR | 06.08.2025 | 17:32 |
0,05 |
0,0192% |
260,30 |
257,50 |
0 |
| Berlin |
258,45 |
EUR | 06.08.2025 | 08:08 |
-3,65 |
-1,3926% |
258,45 |
258,45 |
0 |
| Düsseldorf |
257,95 |
EUR | 06.08.2025 | 16:32 |
-1,05 |
-0,4054% |
258,30 |
257,00 |
0 |
| Frankfurt Parkett |
260,00 |
EUR | 06.08.2025 | 18:43 |
-2,05 |
-0,7823% |
260,00 |
258,60 |
28 |
| Hamburg |
259,20 |
EUR | 06.08.2025 | 17:25 |
-0,35 |
-0,1348% |
259,20 |
258,40 |
0 |
| Hannover |
259,20 |
EUR | 06.08.2025 | 17:25 |
-0,35 |
-0,1348% |
259,20 |
258,40 |
0 |
| München |
259,75 |
EUR | 06.08.2025 | 08:11 |
-2,30 |
-0,8777% |
259,75 |
259,75 |
50 |
| Stuttgart |
259,55 |
EUR | 06.08.2025 | 18:48 |
0,60 |
0,2317% |
259,90 |
258,55 |
24 |
| Nasdaq |
302,91 |
USD | 06.08.2025 | 18:53 |
3,71 |
1,24% |
303,34 |
300,15 |
348.488 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
109 |
| TLX |
260,00 |
EUR | 06.08.2025 | 17:44 |
-0,15 |
-0,0577% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
