ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,62 EUR
|
-8,3755% | 06.08.2025 17:15 | 467,00 | 137,52 | 137,70 | 144,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:15 |
| Market phase | NEG |
| Open | 141,48 EUR |
| Close | 150,20 EUR |
| Daily Low | 135,88 EUR |
| Daily High | 144,66 EUR |
| Total volume | 161.151 |
| Total Money | 22.714.876,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,2664 |
113,90 |
162,12 |
| 3 Months |
69,2013 |
85,90 |
162,12 |
| 6 Months |
43,5946 |
69,00 |
162,12 |
| Current Year |
25,7535 |
69,00 |
162,12 |
| 1 Year |
20,9145 |
69,00 |
162,12 |
| 3 Years |
49,7507 |
56,50 |
207,30 |
| 5 Years |
109,9231 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,16 |
EUR | 06.08.2025 | 17:09 |
-13,50 |
-8,9606% |
143,88 |
137,00 |
646 |
| XETRA |
137,62 |
EUR | 06.08.2025 | 17:15 |
-12,58 |
-8,3755% |
144,66 |
135,88 |
161.151 |
| Berlin |
136,98 |
EUR | 06.08.2025 | 17:09 |
-18,66 |
-11,9892% |
142,18 |
136,98 |
144 |
| Düsseldorf |
138,44 |
EUR | 06.08.2025 | 16:32 |
-13,50 |
-8,8851% |
141,52 |
138,44 |
110 |
| Frankfurt Parkett |
137,36 |
EUR | 06.08.2025 | 17:10 |
-13,66 |
-9,0452% |
144,00 |
135,84 |
5.768 |
| Hamburg |
136,34 |
EUR | 06.08.2025 | 16:49 |
-16,10 |
-10,5615% |
142,86 |
136,34 |
312 |
| Hannover |
140,64 |
EUR | 06.08.2025 | 13:23 |
-10,94 |
-7,2173% |
142,80 |
140,64 |
520 |
| Munich |
136,86 |
EUR | 06.08.2025 | 17:04 |
-13,56 |
-9,0148% |
141,36 |
136,86 |
158 |
| Stuttgart |
137,14 |
EUR | 06.08.2025 | 17:10 |
-14,34 |
-9,4666% |
144,56 |
135,86 |
4.750 |
| Nasdaq |
160,121 |
USD | 06.08.2025 | 17:16 |
-14,189 |
-8,1401% |
166,18 |
157,80 |
66.141.419 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
138,52 |
EUR | 06.08.2025 | 17:03 |
-11,72 |
-7,8009% |
150,50 |
138,52 |
208 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
