AMGEN INC. - US0311621009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
245,00 EUR
|
0,9269% | 08.08.2025 09:04 | 84,00 | 244,15 | 245,50 | 50,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:04 |
| Market phase | NEG |
| Open | 245,00 EUR |
| Close | 242,75 EUR |
| Daily Low | 245,00 EUR |
| Daily High | 245,00 EUR |
| Total volume | 20 |
| Total Money | 4.900,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,08 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1711 |
242,75 |
265,00 |
| 3 Months |
0,9356 |
230,75 |
265,00 |
| 6 Months |
-14,6449 |
230,75 |
308,50 |
| Current Year |
-3,229 |
230,75 |
308,50 |
| 1 Year |
-15,5211 |
230,75 |
308,50 |
| 3 Years |
0,5592 |
196,60 |
318,05 |
| 5 Years |
19,0827 |
174,58 |
318,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
244,70 |
EUR | 08.08.2025 | 09:05 |
2,10 |
0,8656% |
244,70 |
244,70 |
0 |
| XETRA |
245,00 |
EUR | 08.08.2025 | 09:04 |
2,25 |
0,9269% |
245,00 |
245,00 |
20 |
| Berlin |
244,65 |
EUR | 08.08.2025 | 08:08 |
0,90 |
0,3692% |
244,65 |
244,65 |
0 |
| Düsseldorf |
244,35 |
EUR | 08.08.2025 | 08:10 |
-0,35 |
-0,143% |
244,35 |
244,35 |
0 |
| Frankfurt Parkett |
244,60 |
EUR | 08.08.2025 | 08:01 |
0,35 |
0,1433% |
244,60 |
244,60 |
0 |
| Hamburg |
244,60 |
EUR | 08.08.2025 | 08:01 |
1,40 |
0,5757% |
244,60 |
244,60 |
0 |
| Hannover |
244,60 |
EUR | 08.08.2025 | 08:01 |
1,55 |
0,6377% |
244,60 |
244,60 |
0 |
| Munich |
244,55 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
244,55 |
244,55 |
0 |
| Stuttgart |
244,65 |
EUR | 08.08.2025 | 07:30 |
-1,70 |
-0,6901% |
244,65 |
244,65 |
0 |
| Nasdaq |
284,70 |
USD | 07.08.2025 | 22:00 |
0,03 |
0,0105% |
289,25 |
281,69 |
2.588.880 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
242,35 |
EUR | 07.08.2025 | 17:44 |
-2,55 |
-1,0412% |
242,35 |
242,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
