INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,10 EUR
|
3,9846% | 05.08.2025 10:09 | 599,00 | 35,10 | 35,115 | 120,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 10:09 |
| Market phase | NEG |
| Open | 35,20 EUR |
| Close | 33,755 EUR |
| Daily Low | 34,655 EUR |
| Daily High | 35,43 EUR |
| Total volume | 1.164.125 |
| Total Money | 40.876.826,115 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2745 |
33,39 |
38,715 |
| 3 Months |
12,423 |
29,065 |
38,715 |
| 6 Months |
-2,1452 |
23,17 |
39,43 |
| Current Year |
7,50 |
23,17 |
39,43 |
| 1 Year |
14,3075 |
23,17 |
39,43 |
| 3 Years |
18,3141 |
21,87 |
40,27 |
| 5 Years |
52,0153 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,155 |
EUR | 05.08.2025 | 09:05 |
1,52 |
4,5191% |
35,155 |
35,155 |
0 |
| XETRA |
35,10 |
EUR | 05.08.2025 | 10:09 |
1,345 |
3,9846% |
35,43 |
34,655 |
1.164.125 |
| Berlin |
35,075 |
EUR | 05.08.2025 | 09:51 |
1,225 |
3,6189% |
35,075 |
33,80 |
0 |
| Düsseldorf |
35,025 |
EUR | 05.08.2025 | 09:19 |
0,99 |
2,9088% |
35,025 |
33,81 |
5 |
| Frankfurt Parkett |
35,05 |
EUR | 05.08.2025 | 09:46 |
1,24 |
3,6676% |
35,39 |
33,705 |
835 |
| Hamburg |
35,11 |
EUR | 05.08.2025 | 09:42 |
1,27 |
3,753% |
35,11 |
34,105 |
160 |
| Hannover |
34,105 |
EUR | 05.08.2025 | 08:16 |
-0,17 |
-0,496% |
34,105 |
34,105 |
0 |
| Munich |
35,09 |
EUR | 05.08.2025 | 09:54 |
1,175 |
3,4645% |
35,09 |
33,70 |
100 |
| Stuttgart |
35,165 |
EUR | 05.08.2025 | 10:08 |
1,34 |
3,9616% |
35,37 |
33,27 |
12.370 |
| Nasdaq OTC |
39,475 |
USD | 04.08.2025 | 21:23 |
0,525 |
1,3479% |
39,6125 |
39,475 |
1.527 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,955 |
EUR | 05.08.2025 | 09:25 |
1,305 |
3,8782% |
34,955 |
34,955 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
