SIEMENS AG - DE0007236101 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,95 EUR
|
-0,0655% | 12.08.2025 08:05 | 100,00 | 227,90 | 227,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:05 |
| Market phase | - |
| Open | 228,95 EUR |
| Close | 229,10 EUR |
| Daily Low | 228,95 EUR |
| Daily High | 228,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6415 |
214,50 |
232,80 |
| 3 Months |
7,0311 |
207,40 |
232,80 |
| 6 Months |
7,1312 |
167,02 |
243,40 |
| Current Year |
21,012 |
167,02 |
243,40 |
| 1 Year |
45,905 |
157,16 |
243,40 |
| 3 Years |
108,4243 |
96,09 |
243,40 |
| 5 Years |
95,812 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,35 |
EUR | 12.08.2025 | 11:00 |
1,05 |
0,4619% |
228,90 |
228,35 |
0 |
| XETRA |
227,90 |
EUR | 12.08.2025 | 12:26 |
-0,15 |
-0,0658% |
229,70 |
227,55 |
141.669 |
| Berlin |
228,95 |
EUR | 12.08.2025 | 08:05 |
-0,15 |
-0,0655% |
228,95 |
228,95 |
0 |
| Düsseldorf |
228,20 |
EUR | 12.08.2025 | 09:32 |
0,50 |
0,2196% |
228,95 |
228,20 |
0 |
| Frankfurt Parkett |
228,05 |
EUR | 12.08.2025 | 12:14 |
0,30 |
0,1317% |
229,00 |
227,75 |
288 |
| Hamburg |
228,15 |
EUR | 12.08.2025 | 11:48 |
0,10 |
0,0439% |
228,35 |
228,15 |
10 |
| Hannover |
229,50 |
EUR | 12.08.2025 | 09:03 |
1,05 |
0,4596% |
229,50 |
228,35 |
40 |
| Munich |
228,00 |
EUR | 12.08.2025 | 11:32 |
0,60 |
0,2639% |
228,20 |
228,00 |
40 |
| Stuttgart |
227,95 |
EUR | 12.08.2025 | 12:26 |
0,55 |
0,2419% |
229,65 |
227,70 |
1.094 |
| Nasdaq OTC |
261,824 |
USD | 11.08.2025 | 21:51 |
-7,576 |
-2,8122% |
266,30 |
261,824 |
256 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,30 |
EUR | 11.08.2025 | 17:44 |
-5,40 |
-2,3206% |
227,30 |
227,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
