DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,71 EUR
|
-0,3355% | 08.08.2025 10:11 | 1.000,00 | 29,44 | 29,45 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 10:11 |
| Market phase | - |
| Open | 29,93 EUR |
| Close | 29,81 EUR |
| Daily Low | 29,71 EUR |
| Daily High | 29,95 EUR |
| Total volume | 1.075 |
| Total Money | 31.956,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6834 |
29,43 |
32,04 |
| 3 Months |
-6,405 |
29,43 |
34,23 |
| 6 Months |
-9,6667 |
29,43 |
35,80 |
| Current Year |
2,8996 |
28,73 |
35,80 |
| 1 Year |
24,9371 |
24,03 |
35,80 |
| 3 Years |
58,4964 |
17,304 |
35,80 |
| 5 Years |
100,876 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,58 |
EUR | 08.08.2025 | 11:24 |
-0,19 |
-0,6382% |
29,99 |
29,58 |
884 |
| XETRA |
29,44 |
EUR | 08.08.2025 | 11:45 |
-0,31 |
-1,042% |
30,03 |
29,42 |
2.118.155 |
| Berlin |
29,71 |
EUR | 08.08.2025 | 10:11 |
-0,10 |
-0,3355% |
29,95 |
29,71 |
1.075 |
| Düsseldorf |
29,88 |
EUR | 08.08.2025 | 09:31 |
0,10 |
0,3358% |
29,96 |
29,88 |
200 |
| Frankfurt Parkett |
29,42 |
EUR | 08.08.2025 | 11:42 |
-0,48 |
-1,6054% |
30,00 |
29,42 |
42.330 |
| Hamburg |
29,64 |
EUR | 08.08.2025 | 11:04 |
-0,16 |
-0,5369% |
30,00 |
29,63 |
3.137 |
| Hannover |
30,00 |
EUR | 08.08.2025 | 08:00 |
0,20 |
0,6711% |
30,00 |
30,00 |
70 |
| Munich |
29,48 |
EUR | 08.08.2025 | 11:26 |
-0,33 |
-1,107% |
29,92 |
29,48 |
3.304 |
| Stuttgart |
29,44 |
EUR | 08.08.2025 | 11:45 |
-0,43 |
-1,4396% |
30,18 |
29,44 |
60.572 |
| Nasdaq OTC |
34,695 |
USD | 07.08.2025 | 21:15 |
-1,772 |
-4,8592% |
34,86 |
34,10 |
12.511 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,59 |
EUR | 08.08.2025 | 11:18 |
-0,20 |
-0,6714% |
29,69 |
29,59 |
57 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
