AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,65 USD
|
-1,4435% | 04.08.2025 22:00 | 200,00 | 212,03 | 212,07 | 700,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 217,40 USD |
| Close | 214,75 USD |
| Daily Low | 211,42 USD |
| Daily High | 217,44 USD |
| Total volume | 77.667.872 |
| Total Money | 16.553.660.720,1402 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,59 |
212,80 |
236,53 |
| 3 Months |
12,9075 |
183,85 |
236,53 |
| 6 Months |
-9,6474 |
161,38 |
242,52 |
| Current Year |
-2,115 |
161,38 |
242,52 |
| 1 Year |
16,6676 |
151,61 |
242,52 |
| 3 Years |
58,6159 |
81,43 |
242,52 |
| 5 Years |
35,7167 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,32 |
EUR | 04.08.2025 | 17:32 |
-3,26 |
-1,7472% |
189,16 |
183,06 |
831 |
| XETRA |
183,64 |
EUR | 04.08.2025 | 17:36 |
-3,08 |
-1,6495% |
189,38 |
182,84 |
121.246 |
| Berlin |
183,22 |
EUR | 04.08.2025 | 21:48 |
-2,70 |
-1,4522% |
189,32 |
183,22 |
32 |
| Düsseldorf |
183,76 |
EUR | 04.08.2025 | 19:31 |
-2,30 |
-1,2362% |
189,30 |
183,46 |
24 |
| Frankfurt Parkett |
183,02 |
EUR | 04.08.2025 | 21:42 |
-3,20 |
-1,7184% |
189,48 |
182,76 |
16.261 |
| Hamburg |
183,34 |
EUR | 04.08.2025 | 21:34 |
-2,64 |
-1,4195% |
188,72 |
183,10 |
536 |
| Hannover |
183,06 |
EUR | 04.08.2025 | 17:25 |
-3,84 |
-2,0546% |
188,74 |
183,06 |
25 |
| Munich |
182,66 |
EUR | 04.08.2025 | 17:27 |
-3,98 |
-2,1324% |
188,12 |
182,66 |
106 |
| Stuttgart |
183,42 |
EUR | 04.08.2025 | 21:32 |
-2,28 |
-1,2278% |
189,20 |
183,18 |
6.530 |
| Nasdaq |
211,65 |
USD | 04.08.2025 | 22:00 |
-3,10 |
-1,4435% |
217,44 |
211,42 |
77.667.872 |
| London |
212,3922 |
USD | 04.08.2025 | 17:37 |
-3,6878 |
-1,7067% |
217,30 |
212,02 |
45.802 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
183,70 |
EUR | 04.08.2025 | 17:44 |
-4,82 |
-2,5568% |
194,00 |
184,50 |
293 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
