SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
246,35 EUR
|
0,8185% | 04.08.2025 14:17 | 250,00 | 246,15 | 246,25 | 250,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:17 |
| Market phase | - |
| Open | 245,90 EUR |
| Close | 244,35 EUR |
| Daily Low | 244,75 EUR |
| Daily High | 246,35 EUR |
| Total volume | 2.256 |
| Total Money | 554.168,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0448 |
243,00 |
268,75 |
| 3 Months |
-5,309 |
243,00 |
273,50 |
| 6 Months |
-8,1909 |
211,00 |
282,95 |
| Current Year |
3,4505 |
211,00 |
282,95 |
| 1 Year |
28,9446 |
176,44 |
282,95 |
| 3 Years |
166,1765 |
79,60 |
282,95 |
| 5 Years |
83,0337 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,20 |
EUR | 04.08.2025 | 13:00 |
0,65 |
0,2647% |
246,40 |
244,60 |
24 |
| XETRA |
246,20 |
EUR | 04.08.2025 | 14:20 |
1,55 |
0,6336% |
246,55 |
244,50 |
246.951 |
| Berlin |
245,65 |
EUR | 04.08.2025 | 08:00 |
-0,25 |
-0,1017% |
245,65 |
245,65 |
0 |
| Düsseldorf |
246,20 |
EUR | 04.08.2025 | 14:08 |
-2,40 |
-0,9654% |
246,20 |
245,75 |
226 |
| Frankfurt Parkett |
246,35 |
EUR | 04.08.2025 | 14:17 |
2,00 |
0,8185% |
246,35 |
244,75 |
2.256 |
| Hamburg |
245,70 |
EUR | 04.08.2025 | 13:09 |
0,45 |
0,1835% |
246,30 |
245,45 |
64 |
| Hannover |
245,65 |
EUR | 04.08.2025 | 08:16 |
-2,90 |
-1,1668% |
245,65 |
245,65 |
0 |
| Munich |
245,75 |
EUR | 04.08.2025 | 13:20 |
-0,20 |
-0,0813% |
246,10 |
245,55 |
510 |
| Stuttgart |
246,25 |
EUR | 04.08.2025 | 14:20 |
2,10 |
0,8601% |
246,50 |
244,85 |
1.996 |
| Nasdaq OTC |
282,526 |
USD | 01.08.2025 | 21:47 |
-4,474 |
-1,5589% |
284,634 |
281,30 |
2.168 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
245,50 |
EUR | 01.08.2025 | 17:44 |
-5,70 |
-2,2691% |
245,50 |
245,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
