SIEMENS AG - DE0007236101 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,45 EUR
|
0,2571% | 04.08.2025 08:16 | 47,00 | 214,40 | 214,55 | 47,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:16 |
| Market phase | - |
| Open | 214,45 EUR |
| Close | 213,90 EUR |
| Daily Low | 214,45 EUR |
| Daily High | 214,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2009 |
213,25 |
231,25 |
| 3 Months |
6,8165 |
204,80 |
231,25 |
| 6 Months |
3,1838 |
166,62 |
243,05 |
| Current Year |
12,8403 |
166,62 |
243,05 |
| 1 Year |
30,0304 |
150,98 |
243,05 |
| 3 Years |
99,4964 |
95,37 |
243,05 |
| 5 Years |
99,5336 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
215,30 |
EUR | 01.08.2025 | 17:32 |
-10,30 |
-4,5656% |
222,15 |
213,40 |
29 |
| XETRA |
212,95 |
EUR | 01.08.2025 | 17:35 |
-11,95 |
-5,3135% |
222,60 |
212,95 |
1.578.597 |
| Berlin |
215,10 |
EUR | 04.08.2025 | 08:01 |
0,60 |
0,2797% |
215,10 |
215,10 |
25 |
| Düsseldorf |
214,80 |
EUR | 04.08.2025 | 08:10 |
1,40 |
0,656% |
214,80 |
214,80 |
0 |
| Frankfurt Parkett |
214,60 |
EUR | 04.08.2025 | 08:35 |
0,40 |
0,1867% |
215,40 |
214,60 |
638 |
| Hamburg |
214,45 |
EUR | 04.08.2025 | 08:16 |
0,55 |
0,2571% |
214,45 |
214,45 |
0 |
| Hannover |
214,45 |
EUR | 04.08.2025 | 08:16 |
-0,40 |
-0,1862% |
214,45 |
214,45 |
0 |
| Munich |
214,95 |
EUR | 04.08.2025 | 08:15 |
1,30 |
0,6085% |
214,95 |
214,55 |
15 |
| Stuttgart |
214,60 |
EUR | 04.08.2025 | 08:35 |
0,95 |
0,4447% |
215,10 |
214,60 |
235 |
| Nasdaq OTC |
247,306 |
USD | 01.08.2025 | 21:48 |
-12,5955 |
-4,8463% |
254,912 |
246,0614 |
547 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 01.08.2025 | 17:44 |
-11,85 |
-5,2527% |
219,50 |
215,15 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
