RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,33 EUR
|
-2,6454% | 11.08.2025 19:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 19:37 |
| Market phase | - |
| Open | 35,36 EUR |
| Close | 36,29 EUR |
| Daily Low | 35,02 EUR |
| Daily High | 35,39 EUR |
| Total volume | 1.657 |
| Total Money | 58.265,91 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,478 |
35,02 |
37,79 |
| 3 Months |
8,2083 |
31,45 |
37,79 |
| 6 Months |
20,9103 |
28,19 |
37,79 |
| Current Year |
23,6179 |
28,18 |
37,79 |
| 1 Year |
9,8911 |
27,87 |
37,79 |
| 3 Years |
-16,6549 |
27,87 |
43,76 |
| 5 Years |
3,8507 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,47 |
EUR | 11.08.2025 | 17:32 |
-0,54 |
-1,4996% |
35,67 |
35,10 |
480 |
| XETRA |
35,55 |
EUR | 11.08.2025 | 17:36 |
-0,35 |
-0,9749% |
35,87 |
34,91 |
2.345.287 |
| Berlin |
35,33 |
EUR | 11.08.2025 | 19:37 |
-0,96 |
-2,6454% |
35,39 |
35,02 |
1.657 |
| Düsseldorf |
35,39 |
EUR | 11.08.2025 | 19:32 |
-0,50 |
-1,3931% |
35,40 |
34,98 |
251 |
| Frankfurt Parkett |
35,43 |
EUR | 11.08.2025 | 20:12 |
-0,59 |
-1,638% |
35,45 |
34,98 |
5.019 |
| Hamburg |
35,32 |
EUR | 11.08.2025 | 19:49 |
-0,85 |
-2,35% |
35,45 |
34,95 |
3.050 |
| Hannover |
35,45 |
EUR | 11.08.2025 | 08:16 |
-0,80 |
-2,2069% |
35,45 |
35,45 |
0 |
| Munich |
35,70 |
EUR | 11.08.2025 | 21:28 |
-0,68 |
-1,8692% |
35,70 |
35,09 |
308 |
| Stuttgart |
35,45 |
EUR | 11.08.2025 | 21:59 |
-0,36 |
-1,0053% |
35,92 |
34,96 |
12.334 |
| Nasdaq OTC |
41,00 |
USD | 11.08.2025 | 19:25 |
-0,576 |
-1,3854% |
41,254 |
40,50 |
1.278 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,46 |
EUR | 11.08.2025 | 17:44 |
-0,54 |
-1,50% |
35,46 |
35,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
