ALPHABET INC A - US02079K3059 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,54 EUR
|
0,6484% | 04.08.2025 13:15 | 1.500,00 | 167,48 | 167,54 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:15 |
| Market phase | - |
| Open | 163,62 EUR |
| Close | 163,48 EUR |
| Daily Low | 163,62 EUR |
| Daily High | 164,54 EUR |
| Total volume | 6 |
| Total Money | 987,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3104 |
147,84 |
171,44 |
| 3 Months |
18,1043 |
133,02 |
171,44 |
| 6 Months |
-16,8548 |
125,28 |
197,88 |
| Current Year |
-11,2197 |
125,28 |
197,88 |
| 1 Year |
2,8047 |
125,28 |
197,88 |
| 3 Years |
44,9805 |
81,13 |
197,88 |
| 5 Years |
151,469 |
60,14 |
197,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,72 |
EUR | 04.08.2025 | 16:05 |
4,26 |
2,6061% |
167,72 |
163,70 |
174 |
| XETRA |
167,54 |
EUR | 04.08.2025 | 16:46 |
4,20 |
2,5713% |
168,06 |
163,98 |
20.715 |
| Berlin |
164,94 |
EUR | 04.08.2025 | 10:54 |
1,54 |
0,9425% |
164,94 |
163,72 |
65 |
| Düsseldorf |
167,64 |
EUR | 04.08.2025 | 16:32 |
4,34 |
2,6577% |
167,64 |
163,56 |
119 |
| Frankfurt Parkett |
167,80 |
EUR | 04.08.2025 | 16:29 |
4,34 |
2,6551% |
168,00 |
163,78 |
5.764 |
| Hamburg |
164,30 |
EUR | 04.08.2025 | 14:45 |
0,40 |
0,2441% |
165,04 |
163,64 |
825 |
| Hannover |
164,54 |
EUR | 04.08.2025 | 13:15 |
1,06 |
0,6484% |
164,54 |
163,62 |
6 |
| Munich |
164,72 |
EUR | 04.08.2025 | 09:43 |
1,06 |
0,6477% |
164,72 |
163,66 |
15 |
| Stuttgart |
167,58 |
EUR | 04.08.2025 | 16:41 |
4,20 |
2,5707% |
167,80 |
163,36 |
573 |
| Nasdaq |
193,86 |
USD | 04.08.2025 | 16:48 |
4,73 |
2,5009% |
194,58 |
190,12 |
10.827.125 |
| London |
193,97 |
USD | 04.08.2025 | 16:32 |
3,97 |
2,0895% |
194,28 |
193,18 |
5.085 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
163,48 |
EUR | 01.08.2025 | 17:44 |
-5,92 |
-3,4947% |
163,48 |
163,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
