INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,915 EUR
|
0,5634% | 04.08.2025 20:36 | 300,00 | 33,805 | 33,99 | 300,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 20:36 |
| Market phase | - |
| Open | 33,93 EUR |
| Close | 33,725 EUR |
| Daily Low | 33,645 EUR |
| Daily High | 34,335 EUR |
| Total volume | 100 |
| Total Money | 3.421,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,00 |
33,705 |
38,56 |
| 3 Months |
17,386 |
29,285 |
38,56 |
| 6 Months |
5,2755 |
23,515 |
39,265 |
| Current Year |
6,6235 |
23,515 |
39,265 |
| 1 Year |
4,7035 |
23,515 |
39,265 |
| 3 Years |
26,0277 |
22,03 |
40,03 |
| 5 Years |
58,2962 |
20,99 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,635 |
EUR | 04.08.2025 | 17:32 |
-0,14 |
-0,4145% |
34,35 |
33,635 |
294 |
| XETRA |
33,755 |
EUR | 04.08.2025 | 17:36 |
-0,045 |
-0,1331% |
34,43 |
33,61 |
4.130.656 |
| Berlin |
33,99 |
EUR | 04.08.2025 | 21:46 |
0,16 |
0,473% |
34,375 |
33,805 |
81 |
| Düsseldorf |
34,035 |
EUR | 04.08.2025 | 09:06 |
-0,365 |
-1,061% |
34,035 |
33,905 |
260 |
| Frankfurt Parkett |
33,925 |
EUR | 04.08.2025 | 21:32 |
0,12 |
0,355% |
34,39 |
33,70 |
8.653 |
| Hamburg |
33,84 |
EUR | 04.08.2025 | 16:16 |
-0,06 |
-0,177% |
34,32 |
33,84 |
1.560 |
| Hannover |
34,275 |
EUR | 04.08.2025 | 11:00 |
0,77 |
2,2982% |
34,275 |
34,00 |
3 |
| Munich |
33,915 |
EUR | 04.08.2025 | 20:36 |
0,19 |
0,5634% |
34,335 |
33,645 |
100 |
| Stuttgart |
33,805 |
EUR | 04.08.2025 | 21:45 |
0,00 |
0,00% |
34,405 |
33,65 |
20.972 |
| Nasdaq OTC |
39,475 |
USD | 04.08.2025 | 21:23 |
0,525 |
1,3479% |
39,6125 |
39,475 |
1.527 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,65 |
EUR | 04.08.2025 | 17:44 |
-0,065 |
-0,1928% |
33,65 |
33,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
