BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,59 EUR
|
0,0532% | 05.08.2025 16:30 | 1.400,00 | 37,48 | 37,605 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:30 |
| Market phase | - |
| Open | 37,14 EUR |
| Close | 37,57 EUR |
| Daily Low | 37,14 EUR |
| Daily High | 37,59 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,87 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1425 |
32,745 |
40,035 |
| 3 Months |
15,1571 |
31,155 |
40,035 |
| 6 Months |
-17,7539 |
30,455 |
47,155 |
| Current Year |
-2,8823 |
30,455 |
47,155 |
| 1 Year |
15,3161 |
29,49 |
47,155 |
| 3 Years |
62,6055 |
21,065 |
47,155 |
| 5 Years |
186,2694 |
10,606 |
47,155 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,92 |
EUR | 05.08.2025 | 15:30 |
0,425 |
1,1335% |
37,92 |
37,70 |
0 |
| XETRA |
37,62 |
EUR | 05.08.2025 | 17:35 |
-0,205 |
-0,542% |
37,62 |
37,62 |
0 |
| Berlin |
37,20 |
EUR | 05.08.2025 | 08:15 |
-0,035 |
-0,094% |
37,20 |
37,20 |
0 |
| Düsseldorf |
37,59 |
EUR | 05.08.2025 | 16:30 |
0,02 |
0,0532% |
37,59 |
37,14 |
0 |
| Frankfurt Parkett |
37,58 |
EUR | 05.08.2025 | 15:55 |
-0,04 |
-0,1063% |
37,58 |
37,39 |
0 |
| Hamburg |
37,53 |
EUR | 05.08.2025 | 17:25 |
-0,195 |
-0,5169% |
37,53 |
37,18 |
0 |
| Hannover |
37,51 |
EUR | 05.08.2025 | 17:25 |
-0,215 |
-0,5699% |
37,51 |
37,18 |
0 |
| Munich |
37,51 |
EUR | 05.08.2025 | 17:25 |
-0,205 |
-0,5436% |
37,51 |
37,18 |
0 |
| Stuttgart |
37,25 |
EUR | 05.08.2025 | 07:31 |
-0,575 |
-1,5202% |
37,25 |
37,25 |
0 |
| Nasdaq |
43,48 |
USD | 05.08.2025 | 19:09 |
-0,04 |
-0,0919% |
43,87 |
43,24 |
1.658.830 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
