BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,79 EUR
|
0,3307% | 11.08.2025 12:46 | 1.948,00 | 25,68 | 25,695 | 1.946,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 12:46 |
| Market phase | - |
| Open | 25,90 EUR |
| Close | 25,705 EUR |
| Daily Low | 25,79 EUR |
| Daily High | 26,06 EUR |
| Total volume | 424 |
| Total Money | 11.042,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6727 |
25,00 |
29,715 |
| 3 Months |
10,393 |
22,225 |
29,715 |
| 6 Months |
21,7381 |
18,696 |
29,715 |
| Current Year |
33,5047 |
18,696 |
29,715 |
| 1 Year |
-2,3552 |
18,694 |
30,83 |
| 3 Years |
-51,7277 |
18,694 |
65,10 |
| 5 Years |
-53,9667 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,65 |
EUR | 11.08.2025 | 15:30 |
-0,10 |
-0,3883% |
26,075 |
25,645 |
1.100 |
| XETRA |
25,685 |
EUR | 11.08.2025 | 17:16 |
-0,03 |
-0,1167% |
26,20 |
25,585 |
1.095.449 |
| Berlin |
25,635 |
EUR | 11.08.2025 | 17:10 |
-0,115 |
-0,4466% |
26,07 |
25,63 |
0 |
| Düsseldorf |
25,705 |
EUR | 11.08.2025 | 16:31 |
0,025 |
0,0974% |
25,995 |
25,705 |
46 |
| Frankfurt Parkett |
25,70 |
EUR | 11.08.2025 | 16:24 |
0,00 |
0,00% |
26,075 |
25,665 |
6.529 |
| Hamburg |
25,79 |
EUR | 11.08.2025 | 12:46 |
0,085 |
0,3307% |
26,06 |
25,79 |
424 |
| Hannover |
26,05 |
EUR | 11.08.2025 | 10:53 |
0,505 |
1,9769% |
26,05 |
25,90 |
460 |
| Munich |
25,745 |
EUR | 11.08.2025 | 13:05 |
0,175 |
0,6844% |
25,94 |
25,745 |
855 |
| Stuttgart |
25,66 |
EUR | 11.08.2025 | 17:15 |
-0,065 |
-0,2527% |
26,16 |
25,605 |
23.667 |
| Nasdaq OTC |
29,93 |
USD | 08.08.2025 | 21:44 |
0,43 |
1,4576% |
29,955 |
29,93 |
2.094 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,695 |
EUR | 08.08.2025 | 17:44 |
0,325 |
1,281% |
25,35 |
25,25 |
588 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
