NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,60 EUR
|
2,2909% | 04.08.2025 17:25 | 1.800,00 | 153,60 | 153,68 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:25 |
| Market phase | - |
| Open | 150,72 EUR |
| Close | 150,16 EUR |
| Daily Low | 150,72 EUR |
| Daily High | 153,72 EUR |
| Total volume | 465 |
| Total Money | 70.247,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3303 |
129,42 |
160,48 |
| 3 Months |
58,5806 |
98,58 |
160,48 |
| 6 Months |
30,5739 |
75,00 |
160,48 |
| Current Year |
15,1181 |
75,00 |
160,48 |
| 1 Year |
49,3238 |
75,00 |
160,48 |
| 3 Years |
732,6494 |
11,572 |
160,48 |
| 5 Years |
1.563,8227 |
9,095 |
160,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,80 |
EUR | 04.08.2025 | 17:32 |
2,38 |
1,5718% |
153,80 |
151,12 |
475 |
| XETRA |
153,84 |
EUR | 04.08.2025 | 17:41 |
2,36 |
1,558% |
153,90 |
150,68 |
254.828 |
| Berlin |
151,50 |
EUR | 04.08.2025 | 14:43 |
1,92 |
1,2836% |
152,38 |
150,60 |
413 |
| Düsseldorf |
153,42 |
EUR | 04.08.2025 | 16:31 |
2,94 |
1,9537% |
153,42 |
150,56 |
160 |
| Frankfurt Parkett |
153,80 |
EUR | 04.08.2025 | 17:33 |
3,56 |
2,3695% |
153,80 |
150,60 |
21.819 |
| Hamburg |
153,60 |
EUR | 04.08.2025 | 17:25 |
3,44 |
2,2909% |
153,72 |
150,72 |
465 |
| Hannover |
153,62 |
EUR | 04.08.2025 | 17:25 |
4,54 |
3,0453% |
153,62 |
150,88 |
27 |
| Munich |
153,26 |
EUR | 04.08.2025 | 16:40 |
2,18 |
1,4429% |
153,26 |
150,66 |
262 |
| Stuttgart |
153,62 |
EUR | 04.08.2025 | 17:47 |
3,34 |
2,2225% |
153,76 |
149,94 |
2.551 |
| Nasdaq |
177,805 |
USD | 04.08.2025 | 17:48 |
4,085 |
2,3515% |
178,125 |
174,52 |
62.455.655 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
154,18 |
EUR | 04.08.2025 | 17:44 |
3,66 |
2,4316% |
153,26 |
149,12 |
138 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
