COSTCO WHOLESALE - US22160K1051 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
807,20 EUR
|
-0,6156% | 30.07.2025 09:32 | 34,00 | 807,20 | 811,90 | 34,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:32 |
| Market phase | - |
| Open | 806,90 EUR |
| Close | 812,20 EUR |
| Daily Low | 806,90 EUR |
| Daily High | 807,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8589 |
791,70 |
845,70 |
| 3 Months |
-6,0171 |
791,70 |
923,00 |
| 6 Months |
-11,8707 |
781,40 |
1.027,00 |
| Current Year |
-9,0889 |
781,40 |
1.027,00 |
| 1 Year |
7,4481 |
729,60 |
1.027,00 |
| 3 Years |
53,3321 |
423,10 |
1.027,00 |
| 5 Years |
194,3287 |
259,15 |
1.027,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
809,30 |
EUR | 30.07.2025 | 11:00 |
-6,10 |
-0,7481% |
809,30 |
809,30 |
0 |
| XETRA |
811,30 |
EUR | 30.07.2025 | 11:32 |
-3,40 |
-0,4173% |
811,30 |
811,30 |
2 |
| Berlin |
809,60 |
EUR | 30.07.2025 | 08:00 |
4,30 |
0,534% |
809,60 |
809,60 |
0 |
| Düsseldorf |
807,20 |
EUR | 30.07.2025 | 09:32 |
-5,00 |
-0,6156% |
807,20 |
806,90 |
0 |
| Frankfurt Parkett |
807,90 |
EUR | 30.07.2025 | 08:01 |
1,90 |
0,2357% |
807,90 |
807,90 |
0 |
| Hamburg |
807,80 |
EUR | 30.07.2025 | 08:01 |
-5,70 |
-0,7007% |
807,80 |
807,80 |
0 |
| Hannover |
807,80 |
EUR | 30.07.2025 | 08:01 |
-5,70 |
-0,7007% |
807,80 |
807,80 |
0 |
| Munich |
812,80 |
EUR | 30.07.2025 | 08:00 |
-1,80 |
-0,221% |
812,80 |
812,80 |
0 |
| Stuttgart |
808,00 |
EUR | 30.07.2025 | 07:32 |
-0,60 |
-0,0742% |
808,00 |
808,00 |
0 |
| Nasdaq |
934,57 |
USD | 29.07.2025 | 22:00 |
0,58 |
0,0621% |
941,785 |
927,38 |
2.065.880 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
816,10 |
EUR | 29.07.2025 | 17:44 |
8,00 |
0,99% |
816,10 |
816,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
