ALLIANZ SE - DE0008404005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,70 EUR
|
0,8118% | 05.08.2025 17:44 | 450,00 | 349,10 | 350,70 | 450,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:44 |
| Market phase | NEG |
| Open | 347,70 EUR |
| Close | 344,90 EUR |
| Daily Low | 347,70 EUR |
| Daily High | 347,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6964 |
335,90 |
355,40 |
| 3 Months |
-7,4281 |
333,40 |
397,10 |
| 6 Months |
11,264 |
309,50 |
397,10 |
| Current Year |
18,3458 |
294,30 |
397,10 |
| 1 Year |
41,8605 |
244,30 |
397,10 |
| 3 Years |
96,8633 |
156,94 |
397,10 |
| 5 Years |
92,7384 |
149,16 |
397,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
348,90 |
EUR | 06.08.2025 | 09:05 |
0,80 |
0,2298% |
348,90 |
348,90 |
10 |
| XETRA |
349,80 |
EUR | 06.08.2025 | 09:18 |
2,50 |
0,7198% |
350,20 |
348,50 |
31.109 |
| Berlin |
347,90 |
EUR | 06.08.2025 | 08:00 |
0,90 |
0,2594% |
347,90 |
347,90 |
0 |
| Düsseldorf |
348,30 |
EUR | 06.08.2025 | 08:10 |
1,30 |
0,3746% |
348,30 |
348,30 |
0 |
| Frankfurt Parkett |
348,60 |
EUR | 06.08.2025 | 09:02 |
1,30 |
0,3743% |
348,60 |
348,50 |
26 |
| Hamburg |
350,00 |
EUR | 06.08.2025 | 09:16 |
1,90 |
0,5458% |
350,00 |
347,90 |
6 |
| Hannover |
347,90 |
EUR | 06.08.2025 | 08:16 |
1,40 |
0,404% |
347,90 |
347,90 |
0 |
| Munich |
348,20 |
EUR | 06.08.2025 | 08:00 |
0,70 |
0,2014% |
348,20 |
348,20 |
0 |
| Stuttgart |
350,00 |
EUR | 06.08.2025 | 09:16 |
2,30 |
0,6615% |
350,00 |
348,20 |
671 |
| Nasdaq OTC |
403,51 |
USD | 05.08.2025 | 21:39 |
1,345 |
0,3344% |
412,45 |
401,6784 |
441 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,70 |
EUR | 05.08.2025 | 17:44 |
2,80 |
0,8118% |
347,70 |
347,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
