FASTENAL COMPANY - US3119001044 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,535 EUR
|
-0,491% | 08.08.2025 10:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 10:28 |
| Market phase | - |
| Open | 40,695 EUR |
| Close | 40,735 EUR |
| Daily Low | 40,535 EUR |
| Daily High | 40,695 EUR |
| Total volume | 400 |
| Total Money | 16.244,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,91 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,314 |
36,445 |
40,98 |
| 3 Months |
16,3629 |
34,705 |
40,98 |
| 6 Months |
12,9423 |
31,855 |
40,98 |
| Current Year |
16,1961 |
31,855 |
40,98 |
| 1 Year |
36,8501 |
28,945 |
40,98 |
| 3 Years |
56,0239 |
21,6075 |
40,98 |
| 5 Years |
98,8228 |
18,165 |
40,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,11 |
EUR | 08.08.2025 | 17:32 |
0,82 |
2,0352% |
41,11 |
40,74 |
0 |
| Berlin |
40,67 |
EUR | 08.08.2025 | 08:08 |
0,47 |
1,1692% |
40,67 |
40,67 |
0 |
| Düsseldorf |
41,165 |
EUR | 08.08.2025 | 19:32 |
0,815 |
2,0198% |
41,165 |
40,625 |
0 |
| Frankfurt Parkett |
40,535 |
EUR | 08.08.2025 | 10:28 |
-0,20 |
-0,491% |
40,695 |
40,535 |
400 |
| Hamburg |
41,075 |
EUR | 08.08.2025 | 17:25 |
0,845 |
2,1004% |
41,075 |
40,665 |
0 |
| Hannover |
41,075 |
EUR | 08.08.2025 | 17:25 |
0,845 |
2,1004% |
41,075 |
40,67 |
0 |
| Munich |
40,695 |
EUR | 08.08.2025 | 08:05 |
0,34 |
0,8425% |
40,695 |
40,695 |
0 |
| Stuttgart |
41,205 |
EUR | 08.08.2025 | 21:35 |
1,265 |
3,1673% |
41,205 |
40,675 |
0 |
| Nasdaq |
47,99 |
USD | 08.08.2025 | 22:00 |
0,51 |
1,0741% |
48,38 |
47,303 |
5.069.608 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
