GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,07 EUR
|
0,00% | 30.07.2025 08:00 | 150,00 | 34,81 | 35,15 | 150,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 35,07 EUR |
| Close | 35,07 EUR |
| Daily Low | 35,07 EUR |
| Daily High | 35,07 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,442 |
32,48 |
35,34 |
| 3 Months |
13,3851 |
30,35 |
35,49 |
| 6 Months |
-12,325 |
26,95 |
43,96 |
| Current Year |
-17,4629 |
26,95 |
43,96 |
| 1 Year |
-26,4163 |
26,95 |
47,66 |
| 3 Years |
-24,4995 |
26,95 |
66,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,98 |
EUR | 30.07.2025 | 12:12 |
0,07 |
0,2005% |
34,99 |
34,95 |
0 |
| Düsseldorf |
34,66 |
EUR | 30.07.2025 | 09:32 |
-0,33 |
-0,9431% |
34,74 |
34,66 |
0 |
| Frankfurt Parkett |
34,88 |
EUR | 30.07.2025 | 08:02 |
-0,21 |
-0,5985% |
34,88 |
34,88 |
0 |
| Munich |
35,07 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
35,07 |
35,07 |
0 |
| Stuttgart |
34,80 |
EUR | 30.07.2025 | 07:36 |
-0,17 |
-0,4861% |
34,80 |
34,80 |
0 |
| Nasdaq |
40,34 |
USD | 29.07.2025 | 22:00 |
-0,34 |
-0,8358% |
41,31 |
40,28 |
1.672.184 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
