CHARTER COMMUN INC - US16119P1084 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
229,10 EUR var -4,4023% 01.08.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 17:32
Market phase -
Open 234,45 EUR
Close 239,65 EUR
Daily Low 229,10 EUR
Daily High 237,00 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,82
 
 
Identifier
Name CHARTER COMMUN INC
Symbol CHTR
ISIN US16119P1084
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-35,1083
229,10
356,40
3 Months
-32,0682
229,10
391,55
6 Months
-31,0251
229,10
391,55
Current Year
-31,5097
229,10
391,55
1 Year
-34,2611
229,10
391,55
3 Years
-44,9477
229,10
474,35
5 Years
-53,7872
229,10
696,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
229,10
 EUR 01.08.2025 17:32
-10,55
-4,4023%
237,00
229,10
 0
Berlin
234,70
 EUR 01.08.2025 08:09
-8,80
-3,614%
234,70
234,70
 0
Düsseldorf
229,45
 EUR 01.08.2025 19:32
-6,60
-2,796%
235,85
229,45
 0
Frankfurt Parkett
229,65
 EUR 01.08.2025 16:36
-5,45
-2,3182%
233,85
229,65
 12
Hamburg
228,65
 EUR 01.08.2025 17:25
-10,15
-4,2504%
234,35
228,65
 0
Hannover
228,65
 EUR 01.08.2025 17:25
-10,15
-4,2504%
234,35
228,65
 0
Munich
229,10
 EUR 01.08.2025 17:25
-10,05
-4,2024%
233,85
229,10
 0
Stuttgart
228,85
 EUR 01.08.2025 16:39
-15,45
-6,3242%
235,05
228,85
 4
Nasdaq
265,43
 USD 01.08.2025 20:23
-3,93
-1,459%
271,66
263,61
 1.709.513
London
389,08
 USD 22.07.2025 15:30
-25,6176
-6,1774%
389,08
389,08
 2
TLX
228,95
 EUR 01.08.2025 17:44
-10,60
-4,425%
228,95
228,95
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54