AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
313,1916 USD
|
0,7241% | 31.07.2025 18:45 | 200,00 | 313,02 | 313,33 | 400,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 18:45 |
| Market phase | - |
| Open | 309,32 USD |
| Close | 310,94 USD |
| Daily Low | 309,10 USD |
| Daily High | 315,26 USD |
| Total volume | 570.792 |
| Total Money | 178.673.053,2367 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8236 |
296,46 |
315,98 |
| 3 Months |
3,4398 |
293,725 |
329,9295 |
| 6 Months |
2,5325 |
272,6175 |
329,9295 |
| Current Year |
6,2207 |
272,6175 |
329,9295 |
| 1 Year |
20,641 |
256,47 |
329,9295 |
| 3 Years |
28,9565 |
201,46 |
329,9295 |
| 5 Years |
133,983 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,60 |
EUR | 31.07.2025 | 17:32 |
-0,65 |
-0,237% |
273,60 |
268,45 |
0 |
| Berlin |
269,75 |
EUR | 31.07.2025 | 08:08 |
2,80 |
1,0489% |
269,75 |
269,75 |
0 |
| Düsseldorf |
274,40 |
EUR | 31.07.2025 | 16:32 |
2,20 |
0,8082% |
274,40 |
268,10 |
0 |
| Frankfurt Parkett |
275,15 |
EUR | 31.07.2025 | 15:56 |
2,35 |
0,8614% |
275,15 |
268,90 |
139 |
| Hannover |
272,70 |
EUR | 31.07.2025 | 17:25 |
-1,95 |
-0,71% |
272,70 |
269,80 |
0 |
| Munich |
268,85 |
EUR | 31.07.2025 | 08:00 |
1,55 |
0,5799% |
268,85 |
268,85 |
0 |
| Stuttgart |
269,30 |
EUR | 31.07.2025 | 11:27 |
-2,65 |
-0,9744% |
269,80 |
268,50 |
47 |
| Nasdaq |
313,1916 |
USD | 31.07.2025 | 18:45 |
2,2516 |
0,7241% |
315,26 |
309,10 |
570.792 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
273,40 |
EUR | 31.07.2025 | 17:45 |
-0,80 |
-0,2918% |
273,40 |
273,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
