AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,58 USD
|
0,3889% | 01.08.2025 22:00 | 100,00 | 112,19 | 114,13 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 114,36 USD |
| Close | 113,14 USD |
| Daily Low | 112,20 USD |
| Daily High | 114,38 USD |
| Total volume | 6.099.598 |
| Total Money | 692.119.096,6621 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8035 |
102,39 |
114,38 |
| 3 Months |
5,6165 |
97,46 |
114,38 |
| 6 Months |
15,4738 |
97,32 |
114,38 |
| Current Year |
23,1487 |
89,91 |
114,38 |
| 1 Year |
12,1889 |
89,91 |
114,38 |
| 3 Years |
14,6115 |
69,38 |
114,38 |
| 5 Years |
30,732 |
69,38 |
114,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,00 |
EUR | 01.08.2025 | 17:32 |
0,00 |
0,00% |
99,60 |
98,00 |
0 |
| Berlin |
98,60 |
EUR | 01.08.2025 | 08:08 |
1,20 |
1,232% |
98,60 |
98,60 |
0 |
| Düsseldorf |
98,00 |
EUR | 01.08.2025 | 19:32 |
-0,20 |
-0,2037% |
99,00 |
97,60 |
0 |
| Frankfurt Parkett |
98,80 |
EUR | 01.08.2025 | 08:02 |
0,40 |
0,4065% |
98,80 |
98,80 |
0 |
| Hamburg |
98,00 |
EUR | 01.08.2025 | 17:25 |
0,20 |
0,2045% |
98,60 |
98,00 |
0 |
| Hannover |
98,00 |
EUR | 01.08.2025 | 17:25 |
0,20 |
0,2045% |
98,60 |
98,00 |
0 |
| Munich |
98,00 |
EUR | 01.08.2025 | 17:26 |
0,40 |
0,4098% |
98,80 |
98,00 |
0 |
| Stuttgart |
98,60 |
EUR | 01.08.2025 | 14:44 |
1,20 |
1,232% |
98,80 |
98,60 |
40 |
| Nasdaq |
113,58 |
USD | 01.08.2025 | 22:00 |
0,44 |
0,3889% |
114,38 |
112,20 |
6.099.598 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
