SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,20 EUR
|
2,5517% | 07.08.2025 16:11 | 257,00 | 255,20 | 255,30 | 481,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:11 |
| Market phase | NEG |
| Open | 252,35 EUR |
| Close | 248,85 EUR |
| Daily Low | 250,70 EUR |
| Daily High | 257,70 EUR |
| Total volume | 668.155 |
| Total Money | 170.329.102,525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6027 |
242,85 |
269,35 |
| 3 Months |
-5,8634 |
242,85 |
273,55 |
| 6 Months |
-9,0627 |
210,20 |
283,50 |
| Current Year |
5,311 |
210,20 |
283,50 |
| 1 Year |
34,2233 |
183,74 |
283,50 |
| 3 Years |
169,8146 |
79,58 |
283,50 |
| 5 Years |
84,0062 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,80 |
EUR | 07.08.2025 | 15:30 |
8,05 |
3,2362% |
256,80 |
252,80 |
60 |
| XETRA |
255,20 |
EUR | 07.08.2025 | 16:11 |
6,35 |
2,5517% |
257,70 |
250,70 |
668.155 |
| Berlin |
250,05 |
EUR | 07.08.2025 | 08:03 |
0,50 |
0,2004% |
250,05 |
250,05 |
0 |
| Düsseldorf |
249,70 |
EUR | 07.08.2025 | 08:10 |
1,95 |
0,7871% |
249,70 |
249,70 |
0 |
| Frankfurt Parkett |
256,95 |
EUR | 07.08.2025 | 15:42 |
7,25 |
2,9035% |
257,20 |
250,05 |
1.522 |
| Hamburg |
248,90 |
EUR | 07.08.2025 | 08:16 |
-0,20 |
-0,0803% |
248,90 |
248,90 |
0 |
| Hannover |
248,90 |
EUR | 07.08.2025 | 08:16 |
1,20 |
0,4845% |
248,90 |
248,90 |
0 |
| Munich |
253,55 |
EUR | 07.08.2025 | 09:41 |
4,40 |
1,766% |
253,55 |
249,85 |
505 |
| Stuttgart |
255,25 |
EUR | 07.08.2025 | 16:10 |
5,35 |
2,1409% |
257,65 |
248,85 |
7.328 |
| Nasdaq OTC |
297,12 |
USD | 07.08.2025 | 16:06 |
6,816 |
2,3479% |
299,25 |
297,12 |
1.200 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,70 |
EUR | 06.08.2025 | 17:44 |
2,30 |
0,9334% |
248,70 |
248,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
