OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,72 EUR
|
0,0895% | 01.08.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:37 |
| Market phase | - |
| Open | 44,70 EUR |
| Close | 44,68 EUR |
| Daily Low | 44,12 EUR |
| Daily High | 44,92 EUR |
| Total volume | 469.142 |
| Total Money | 20.962.856,72 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0356 |
44,12 |
47,40 |
| 3 Months |
-1,8437 |
42,76 |
48,44 |
| 6 Months |
12,1364 |
37,64 |
48,44 |
| Current Year |
19,7643 |
37,64 |
48,44 |
| 1 Year |
15,8549 |
36,06 |
48,44 |
| 3 Years |
8,6492 |
35,49 |
52,00 |
| 5 Years |
67,3653 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,72 |
EUR | 01.08.2025 | 17:37 |
0,04 |
0,0895% |
44,92 |
44,12 |
469.142 |
| XETRA |
44,30 |
EUR | 01.08.2025 | 17:35 |
-0,20 |
-0,4494% |
44,90 |
44,06 |
8.063 |
| Berlin |
44,90 |
EUR | 01.08.2025 | 21:52 |
-0,04 |
-0,089% |
44,98 |
44,10 |
0 |
| Düsseldorf |
44,40 |
EUR | 01.08.2025 | 19:30 |
-0,46 |
-1,0254% |
44,64 |
44,24 |
0 |
| Frankfurt Parkett |
44,72 |
EUR | 01.08.2025 | 20:46 |
-0,38 |
-0,8426% |
45,00 |
44,38 |
9.981 |
| Hamburg |
44,12 |
EUR | 01.08.2025 | 17:25 |
-0,48 |
-1,0762% |
45,06 |
44,12 |
0 |
| Hannover |
44,12 |
EUR | 01.08.2025 | 17:25 |
-0,48 |
-1,0762% |
45,06 |
44,12 |
0 |
| Munich |
45,22 |
EUR | 01.08.2025 | 08:01 |
-1,16 |
-2,5011% |
45,22 |
45,22 |
0 |
| Stuttgart |
44,62 |
EUR | 01.08.2025 | 21:34 |
-0,30 |
-0,6679% |
44,90 |
44,62 |
456 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
44,40 |
EUR | 01.08.2025 | 17:44 |
-0,22 |
-0,4931% |
44,40 |
44,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
