RWE AG - DE0007037129 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,00 CHF
![]() |
47,1158% | 07.10.2022 17:35 | 199,00 | 24,90 | 24,87 | 2,00 |
Detail | |
---|---|
Date & time | 07.10.2022 17:35 |
Market phase | - |
Open | 38,00 CHF |
Close | 25,83 CHF |
Daily Low | 38,00 CHF |
Daily High | 38,00 CHF |
Total volume | - |
Total Money | - |
Reference | 38,00 CHF |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 2,53 % |
Beta 1 year | 0,36 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
38,00 |
38,00 |
5 Years |
- |
22,86 |
38,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,34 |
EUR | 08.08.2025 | 09:05 |
0,21 |
0,5812% |
36,34 |
36,34 |
0 |
XETRA |
36,42 |
EUR | 08.08.2025 | 09:18 |
0,28 |
0,7748% |
36,45 |
36,06 |
62.990 |
Berlin |
36,29 |
EUR | 08.08.2025 | 08:17 |
0,01 |
0,0276% |
36,29 |
36,17 |
110 |
Düsseldorf |
36,15 |
EUR | 08.08.2025 | 08:10 |
0,05 |
0,1385% |
36,15 |
36,15 |
0 |
Frankfurt Parkett |
36,35 |
EUR | 08.08.2025 | 09:06 |
0,17 |
0,4699% |
36,35 |
36,17 |
100 |
Hamburg |
36,17 |
EUR | 08.08.2025 | 08:16 |
0,04 |
0,1107% |
36,17 |
36,17 |
0 |
Hannover |
36,17 |
EUR | 08.08.2025 | 08:16 |
-0,28 |
-0,7682% |
36,17 |
36,17 |
0 |
Munich |
36,28 |
EUR | 08.08.2025 | 08:00 |
-0,23 |
-0,63% |
36,28 |
36,28 |
0 |
Stuttgart |
36,42 |
EUR | 08.08.2025 | 09:15 |
0,22 |
0,6077% |
36,45 |
36,16 |
14.450 |
Nasdaq OTC |
42,398 |
USD | 07.08.2025 | 18:00 |
-0,682 |
-1,5831% |
42,418 |
42,39 |
1.067 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,09 |
EUR | 07.08.2025 | 17:44 |
-0,60 |
-1,6353% |
36,09 |
36,09 |
- |