RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.755,50 EUR
|
2,781% | 04.08.2025 15:58 | 20,00 | 1.761,00 | 1.762,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:58 |
| Market phase | - |
| Open | 1.713,50 EUR |
| Close | 1.708,00 EUR |
| Daily Low | 1.713,50 EUR |
| Daily High | 1.762,00 EUR |
| Total volume | 21 |
| Total Money | 36.920,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8109 |
1.668,00 |
1.882,00 |
| 3 Months |
14,4772 |
1.504,00 |
1.942,00 |
| 6 Months |
126,4651 |
674,80 |
1.942,00 |
| Current Year |
176,1966 |
597,60 |
1.942,00 |
| 1 Year |
240,1035 |
448,00 |
1.942,00 |
| 3 Years |
810,9333 |
140,80 |
1.942,00 |
| 5 Years |
2.029,6758 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.745,50 |
EUR | 04.08.2025 | 17:32 |
45,50 |
2,6765% |
1.765,00 |
1.727,00 |
10 |
| XETRA |
1.765,00 |
EUR | 04.08.2025 | 17:35 |
57,50 |
3,3675% |
1.765,00 |
1.703,00 |
167.905 |
| Berlin |
1.759,00 |
EUR | 04.08.2025 | 11:15 |
51,00 |
2,9859% |
1.759,00 |
1.713,50 |
226 |
| Düsseldorf |
1.755,50 |
EUR | 04.08.2025 | 16:32 |
55,00 |
3,2343% |
1.759,00 |
1.713,50 |
35 |
| Frankfurt Parkett |
1.762,00 |
EUR | 04.08.2025 | 18:50 |
54,00 |
3,1616% |
1.766,50 |
1.708,00 |
1.321 |
| Hamburg |
1.763,50 |
EUR | 04.08.2025 | 17:36 |
54,00 |
3,1588% |
1.763,50 |
1.715,00 |
23 |
| Hannover |
1.762,00 |
EUR | 04.08.2025 | 17:48 |
34,00 |
1,9676% |
1.762,00 |
1.711,50 |
14 |
| Munich |
1.755,50 |
EUR | 04.08.2025 | 15:58 |
47,50 |
2,781% |
1.762,00 |
1.713,50 |
21 |
| Stuttgart |
1.761,00 |
EUR | 04.08.2025 | 18:50 |
57,00 |
3,3451% |
1.764,00 |
1.709,50 |
4.266 |
| Nasdaq OTC |
2.050,00 |
USD | 04.08.2025 | 18:48 |
85,00 |
4,3257% |
2.089,00 |
1.976,28 |
234 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.756,50 |
EUR | 04.08.2025 | 17:44 |
45,00 |
2,6293% |
1.756,50 |
1.756,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
