BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,75 USD
|
-1,7186% | 29.07.2025 22:00 | 200,00 | 45,00 | 45,75 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 45,00 USD |
| Close | 46,55 USD |
| Daily Low | 44,90 USD |
| Daily High | 46,24 USD |
| Total volume | 15.815.819 |
| Total Money | 723.233.277,3486 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,2049 |
37,69 |
46,715 |
| 3 Months |
27,3664 |
34,56 |
46,715 |
| 6 Months |
6,2224 |
33,60 |
49,40 |
| Current Year |
11,531 |
33,60 |
49,40 |
| 1 Year |
18,9238 |
32,25 |
49,40 |
| 3 Years |
78,0849 |
20,415 |
49,40 |
| 5 Years |
189,3738 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,62 |
EUR | 30.07.2025 | 09:05 |
-0,06 |
-0,1512% |
39,62 |
39,62 |
0 |
| XETRA |
39,735 |
EUR | 29.07.2025 | 17:35 |
-0,105 |
-0,2636% |
40,00 |
38,525 |
1.263 |
| Berlin |
39,175 |
EUR | 30.07.2025 | 08:08 |
-0,04 |
-0,102% |
39,175 |
39,175 |
0 |
| Düsseldorf |
38,985 |
EUR | 30.07.2025 | 09:30 |
-0,525 |
-1,3288% |
39,105 |
38,985 |
0 |
| Frankfurt Parkett |
39,19 |
EUR | 30.07.2025 | 08:43 |
-1,68 |
-4,1106% |
39,19 |
39,19 |
0 |
| Hamburg |
39,145 |
EUR | 30.07.2025 | 08:01 |
-0,55 |
-1,3856% |
39,145 |
39,145 |
0 |
| Hannover |
39,145 |
EUR | 30.07.2025 | 08:01 |
-0,54 |
-1,3607% |
39,145 |
39,145 |
0 |
| Munich |
39,145 |
EUR | 30.07.2025 | 08:00 |
-0,53 |
-1,3359% |
39,145 |
39,145 |
0 |
| Stuttgart |
39,18 |
EUR | 30.07.2025 | 07:32 |
-0,08 |
-0,2038% |
39,18 |
39,18 |
0 |
| Nasdaq |
45,75 |
USD | 29.07.2025 | 22:00 |
-0,80 |
-1,7186% |
46,24 |
44,90 |
15.815.819 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
