VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,72 EUR
|
-0,3729% | 11.08.2025 10:23 | 872,00 | 26,44 | 26,56 | 764,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:23 |
| Market phase | NEG |
| Open | 26,68 EUR |
| Close | 26,82 EUR |
| Daily Low | 26,54 EUR |
| Daily High | 26,74 EUR |
| Total volume | 2.302 |
| Total Money | 61.370,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,24 % |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6484 |
23,24 |
26,94 |
| 3 Months |
14,2249 |
22,08 |
26,94 |
| 6 Months |
27,4715 |
18,79 |
26,94 |
| Current Year |
47,4437 |
16,75 |
26,94 |
| 1 Year |
19,9463 |
16,75 |
26,94 |
| 3 Years |
22,6898 |
16,75 |
36,30 |
| 5 Years |
35,9351 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,44 |
EUR | 11.08.2025 | 11:29 |
-0,38 |
-1,4169% |
26,82 |
26,42 |
69.478 |
| XETRA |
26,72 |
EUR | 11.08.2025 | 10:23 |
-0,10 |
-0,3729% |
26,74 |
26,54 |
2.302 |
| Berlin |
26,72 |
EUR | 11.08.2025 | 08:01 |
0,70 |
2,6902% |
26,72 |
26,72 |
0 |
| Düsseldorf |
26,52 |
EUR | 11.08.2025 | 09:30 |
-0,02 |
-0,0754% |
26,70 |
26,52 |
0 |
| Frankfurt Parkett |
26,48 |
EUR | 11.08.2025 | 09:52 |
0,12 |
0,4552% |
26,48 |
26,48 |
3 |
| Hamburg |
26,68 |
EUR | 11.08.2025 | 08:01 |
-0,12 |
-0,4478% |
26,68 |
26,68 |
0 |
| Hannover |
26,68 |
EUR | 11.08.2025 | 08:01 |
-0,12 |
-0,4478% |
26,68 |
26,68 |
0 |
| Munich |
26,72 |
EUR | 11.08.2025 | 08:00 |
0,68 |
2,6114% |
26,72 |
26,72 |
0 |
| Stuttgart |
26,36 |
EUR | 11.08.2025 | 07:49 |
-0,10 |
-0,3779% |
26,36 |
26,36 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
26,82 |
EUR | 08.08.2025 | 17:44 |
1,04 |
4,0341% |
26,82 |
26,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
