ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,82 USD
|
0,8162% | 01.08.2025 22:00 | 200,00 | 56,40 | 56,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 55,68 USD |
| Close | 56,36 USD |
| Daily Low | 54,35 USD |
| Daily High | 57,41 USD |
| Total volume | 14.287.158 |
| Total Money | 806.084.767,0934 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,02 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5367 |
51,5301 |
63,63 |
| 3 Months |
41,9647 |
37,19 |
63,63 |
| 6 Months |
7,6806 |
31,04 |
63,63 |
| Current Year |
-10,6106 |
31,04 |
67,00 |
| 1 Year |
-27,9744 |
31,04 |
78,61 |
| 3 Years |
-15,6035 |
31,04 |
111,35 |
| 5 Years |
173,5922 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,145 |
EUR | 01.08.2025 | 17:32 |
-1,49 |
-3,0019% |
49,27 |
47,25 |
229 |
| XETRA |
48,15 |
EUR | 01.08.2025 | 17:35 |
-1,50 |
-3,0211% |
49,215 |
47,02 |
1.252 |
| Berlin |
48,775 |
EUR | 01.08.2025 | 08:08 |
-2,015 |
-3,9673% |
48,775 |
48,775 |
0 |
| Düsseldorf |
49,00 |
EUR | 01.08.2025 | 19:30 |
0,03 |
0,0613% |
49,00 |
47,90 |
0 |
| Frankfurt Parkett |
48,655 |
EUR | 01.08.2025 | 10:08 |
-0,15 |
-0,3073% |
48,805 |
48,54 |
450 |
| Hannover |
48,18 |
EUR | 01.08.2025 | 17:25 |
-1,17 |
-2,3708% |
49,005 |
48,18 |
0 |
| Munich |
49,395 |
EUR | 01.08.2025 | 09:12 |
-1,265 |
-2,497% |
49,395 |
49,395 |
0 |
| Stuttgart |
49,11 |
EUR | 01.08.2025 | 21:34 |
-1,67 |
-3,2887% |
49,11 |
49,005 |
0 |
| Nasdaq |
56,82 |
USD | 01.08.2025 | 22:00 |
0,46 |
0,8162% |
57,41 |
54,35 |
14.287.158 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
