APPLE INC - US0378331005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,02 EUR
|
0,0656% | 01.08.2025 11:16 | 100,00 | 183,50 | 187,76 | 130,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:16 |
| Market phase | NEG |
| Open | 183,02 EUR |
| Close | 182,90 EUR |
| Daily Low | 183,02 EUR |
| Daily High | 183,02 EUR |
| Total volume | 100 |
| Total Money | 18.302,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6472 |
169,62 |
185,02 |
| 3 Months |
-1,5608 |
168,50 |
191,68 |
| 6 Months |
-20,4264 |
149,90 |
242,50 |
| Current Year |
-25,133 |
149,90 |
255,00 |
| 1 Year |
-11,2351 |
149,90 |
255,00 |
| 3 Years |
15,9503 |
118,46 |
255,00 |
| 5 Years |
110,6233 |
87,00 |
255,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,18 |
EUR | 01.08.2025 | 11:16 |
2,82 |
1,5464% |
185,62 |
183,60 |
398 |
| XETRA |
185,42 |
EUR | 01.08.2025 | 11:22 |
3,04 |
1,6668% |
185,68 |
183,56 |
61.035 |
| Berlin |
185,30 |
EUR | 01.08.2025 | 10:10 |
1,78 |
0,9699% |
185,56 |
185,30 |
305 |
| Düsseldorf |
185,04 |
EUR | 01.08.2025 | 09:30 |
2,46 |
1,3474% |
185,56 |
185,04 |
0 |
| Frankfurt Parkett |
184,92 |
EUR | 01.08.2025 | 11:14 |
1,98 |
1,0823% |
185,68 |
183,50 |
3.129 |
| Hamburg |
185,62 |
EUR | 01.08.2025 | 08:01 |
3,54 |
1,9442% |
185,62 |
185,62 |
0 |
| Hannover |
185,32 |
EUR | 01.08.2025 | 09:27 |
3,26 |
1,7906% |
185,62 |
185,32 |
30 |
| Munich |
185,54 |
EUR | 01.08.2025 | 08:09 |
2,32 |
1,2662% |
185,54 |
185,54 |
0 |
| Stuttgart |
185,50 |
EUR | 01.08.2025 | 11:19 |
3,84 |
2,1138% |
185,86 |
185,18 |
273 |
| Nasdaq |
207,57 |
USD | 31.07.2025 | 22:00 |
-1,48 |
-0,708% |
209,84 |
207,16 |
80.698.431 |
| London |
209,05 |
USD | 31.07.2025 | 16:24 |
0,65 |
0,3119% |
209,05 |
208,27 |
7.397 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,02 |
EUR | 01.08.2025 | 11:16 |
0,12 |
0,0656% |
183,02 |
183,02 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
