MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,12 EUR
|
-2,2488% | 01.08.2025 17:50 | 204,00 | 49,175 | 49,43 | 203,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:50 |
| Market phase | - |
| Open | 49,80 EUR |
| Close | 50,25 EUR |
| Daily Low | 49,12 EUR |
| Daily High | 49,965 EUR |
| Total volume | 170 |
| Total Money | 8.391,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,01 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2085 |
48,885 |
56,61 |
| 3 Months |
-5,8283 |
48,05 |
56,61 |
| 6 Months |
-14,5989 |
45,995 |
62,85 |
| Current Year |
-6,3548 |
45,995 |
62,85 |
| 1 Year |
-17,623 |
45,995 |
63,12 |
| 3 Years |
-12,135 |
45,995 |
77,22 |
| 5 Years |
58,6975 |
31,0746 |
77,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,575 |
EUR | 01.08.2025 | 17:32 |
-1,055 |
-2,0837% |
50,16 |
49,015 |
259 |
| XETRA |
49,10 |
EUR | 01.08.2025 | 17:38 |
-1,00 |
-1,996% |
50,22 |
49,01 |
2.446.923 |
| Berlin |
49,39 |
EUR | 01.08.2025 | 20:34 |
-0,84 |
-1,6723% |
50,15 |
49,06 |
214 |
| Düsseldorf |
49,215 |
EUR | 01.08.2025 | 19:31 |
-0,955 |
-1,9035% |
50,18 |
49,085 |
830 |
| Frankfurt Parkett |
49,095 |
EUR | 01.08.2025 | 20:19 |
-1,165 |
-2,3179% |
50,14 |
49,095 |
8.967 |
| Hamburg |
49,10 |
EUR | 01.08.2025 | 16:43 |
-1,15 |
-2,2886% |
50,03 |
49,10 |
1.110 |
| Hannover |
49,12 |
EUR | 01.08.2025 | 17:50 |
-1,13 |
-2,2488% |
49,965 |
49,12 |
170 |
| Munich |
49,215 |
EUR | 01.08.2025 | 17:25 |
-1,115 |
-2,2154% |
50,13 |
49,215 |
2.270 |
| Stuttgart |
49,235 |
EUR | 01.08.2025 | 20:45 |
-0,975 |
-1,9418% |
50,20 |
49,035 |
38.117 |
| Nasdaq OTC |
56,8145 |
USD | 01.08.2025 | 20:44 |
-0,4855 |
-0,8473% |
57,78 |
56,61 |
20.237 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
49,21 |
EUR | 01.08.2025 | 17:44 |
-1,25 |
-2,4772% |
49,21 |
49,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
