BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,90 EUR
|
-2,1618% | 29.07.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:38 |
| Market phase | - |
| Open | 44,70 EUR |
| Close | 44,87 EUR |
| Daily Low | 43,76 EUR |
| Daily High | 44,80 EUR |
| Total volume | 2.828.485 |
| Total Money | 124.932.028,125 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3787 |
41,21 |
46,52 |
| 3 Months |
-2,962 |
40,75 |
46,52 |
| 6 Months |
-6,2867 |
37,40 |
55,06 |
| Current Year |
3,3914 |
37,40 |
55,06 |
| 1 Year |
2,093 |
37,40 |
55,06 |
| 3 Years |
1,1171 |
37,40 |
55,06 |
| 5 Years |
-11,3668 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,89 |
EUR | 29.07.2025 | 17:32 |
-0,87 |
-1,9437% |
44,78 |
43,89 |
0 |
| XETRA |
43,90 |
EUR | 29.07.2025 | 17:38 |
-0,97 |
-2,1618% |
44,80 |
43,76 |
2.828.485 |
| Berlin |
44,00 |
EUR | 29.07.2025 | 16:14 |
-0,83 |
-1,8514% |
44,95 |
44,00 |
260 |
| Düsseldorf |
44,08 |
EUR | 29.07.2025 | 16:31 |
-0,82 |
-1,8263% |
45,01 |
44,08 |
0 |
| Frankfurt Parkett |
43,78 |
EUR | 29.07.2025 | 18:09 |
-0,99 |
-2,2113% |
44,97 |
43,78 |
4.151 |
| Hamburg |
44,20 |
EUR | 29.07.2025 | 17:37 |
-0,58 |
-1,2952% |
44,76 |
43,88 |
274 |
| Hannover |
44,43 |
EUR | 29.07.2025 | 11:39 |
-0,87 |
-1,9205% |
44,76 |
44,43 |
200 |
| Munich |
44,13 |
EUR | 29.07.2025 | 17:51 |
-0,65 |
-1,4515% |
44,95 |
44,13 |
309 |
| Stuttgart |
43,93 |
EUR | 29.07.2025 | 18:45 |
-0,87 |
-1,942% |
45,07 |
43,77 |
14.609 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,89 |
EUR | 29.07.2025 | 17:44 |
-0,81 |
-1,8121% |
44,39 |
44,39 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
