CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,70 EUR
|
-3,3245% | 01.08.2025 16:00 | 319,00 | 72,66 | 72,72 | 433,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:00 |
| Market phase | NEG |
| Open | 74,60 EUR |
| Close | 75,20 EUR |
| Daily Low | 72,56 EUR |
| Daily High | 74,70 EUR |
| Total volume | 153.150 |
| Total Money | 11.277.785,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4845 |
73,26 |
78,62 |
| 3 Months |
9,8773 |
69,10 |
78,68 |
| 6 Months |
9,3341 |
55,74 |
78,68 |
| Current Year |
16,0136 |
55,74 |
78,68 |
| 1 Year |
32,6279 |
51,02 |
78,68 |
| 3 Years |
8,6391 |
44,31 |
79,24 |
| 5 Years |
2,4269 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,94 |
EUR | 01.08.2025 | 15:30 |
-2,58 |
-3,4163% |
74,34 |
72,94 |
0 |
| XETRA |
72,70 |
EUR | 01.08.2025 | 16:00 |
-2,50 |
-3,3245% |
74,70 |
72,56 |
153.150 |
| Berlin |
74,40 |
EUR | 01.08.2025 | 08:01 |
-1,32 |
-1,7433% |
74,40 |
74,40 |
0 |
| Düsseldorf |
73,84 |
EUR | 01.08.2025 | 12:31 |
-1,06 |
-1,4152% |
74,56 |
73,84 |
0 |
| Frankfurt Parkett |
74,26 |
EUR | 01.08.2025 | 09:30 |
-1,44 |
-1,9022% |
74,26 |
74,22 |
50 |
| Hamburg |
73,78 |
EUR | 01.08.2025 | 12:18 |
-2,54 |
-3,3281% |
74,26 |
73,78 |
100 |
| Hannover |
74,26 |
EUR | 01.08.2025 | 08:16 |
-1,16 |
-1,5381% |
74,26 |
74,26 |
0 |
| Munich |
75,02 |
EUR | 01.08.2025 | 08:00 |
-1,32 |
-1,7291% |
75,02 |
75,02 |
0 |
| Stuttgart |
72,74 |
EUR | 01.08.2025 | 16:00 |
-2,18 |
-2,9098% |
74,86 |
72,74 |
578 |
| Nasdaq OTC |
85,682 |
USD | 01.08.2025 | 15:53 |
0,994 |
1,1737% |
85,682 |
85,666 |
11 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,52 |
EUR | 31.07.2025 | 17:45 |
-0,70 |
-0,9184% |
75,52 |
75,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
