ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,27 EUR
|
-14,1011% | 06.08.2025 18:52 | 200,00 | 23,13 | 23,23 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:52 |
| Market phase | - |
| Open | 26,20 EUR |
| Close | 27,09 EUR |
| Daily Low | 22,58 EUR |
| Daily High | 26,53 EUR |
| Total volume | 12.814 |
| Total Money | 300.333,18 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8336 |
25,00 |
28,91 |
| 3 Months |
-16,1041 |
25,00 |
33,75 |
| 6 Months |
-25,7808 |
25,00 |
39,80 |
| Current Year |
-17,0037 |
25,00 |
39,80 |
| 1 Year |
23,1364 |
21,34 |
39,80 |
| 3 Years |
-12,4717 |
15,99 |
45,70 |
| 5 Years |
-58,1039 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,17 |
EUR | 06.08.2025 | 17:32 |
-2,29 |
-8,9945% |
26,15 |
22,79 |
2.492 |
| XETRA |
23,00 |
EUR | 06.08.2025 | 17:43 |
-2,28 |
-9,019% |
26,66 |
22,52 |
6.202.518 |
| Berlin |
24,20 |
EUR | 06.08.2025 | 10:23 |
-2,41 |
-9,0567% |
26,24 |
24,20 |
40 |
| Düsseldorf |
23,35 |
EUR | 06.08.2025 | 16:32 |
-3,23 |
-12,152% |
26,16 |
23,35 |
1.460 |
| Frankfurt Parkett |
23,27 |
EUR | 06.08.2025 | 18:52 |
-3,82 |
-14,1011% |
26,53 |
22,58 |
12.814 |
| Hamburg |
23,16 |
EUR | 06.08.2025 | 16:43 |
-3,54 |
-13,2584% |
25,93 |
22,85 |
2.725 |
| Hannover |
22,60 |
EUR | 06.08.2025 | 14:37 |
-3,14 |
-12,1989% |
25,93 |
22,60 |
0 |
| Munich |
23,27 |
EUR | 06.08.2025 | 17:25 |
-1,99 |
-7,8781% |
26,22 |
23,15 |
273 |
| Stuttgart |
23,16 |
EUR | 06.08.2025 | 18:50 |
-3,80 |
-14,095% |
27,03 |
22,61 |
85.576 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
23,21 |
EUR | 06.08.2025 | 17:44 |
-2,02 |
-8,0063% |
23,21 |
23,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
