COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,60 USD
|
-0,6198% | 01.08.2025 22:00 | 100,00 | 94,06 | 99,29 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 94,70 USD |
| Close | 95,19 USD |
| Daily Low | 93,70 USD |
| Daily High | 95,345 USD |
| Total volume | 2.841.265 |
| Total Money | 268.184.784,4079 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4926 |
80,51 |
97,15 |
| 3 Months |
23,5309 |
71,35 |
97,15 |
| 6 Months |
23,4987 |
71,21 |
97,15 |
| Current Year |
32,1414 |
68,41 |
97,15 |
| 1 Year |
22,6342 |
68,256 |
97,15 |
| 3 Years |
32,9399 |
65,12 |
100,38 |
| 5 Years |
11,3256 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,74 |
EUR | 01.08.2025 | 21:52 |
-1,27 |
-1,5299% |
83,07 |
81,41 |
0 |
| Frankfurt Parkett |
81,97 |
EUR | 01.08.2025 | 13:22 |
-2,34 |
-2,7755% |
82,32 |
81,97 |
248 |
| Munich |
82,95 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
82,95 |
82,95 |
0 |
| Stuttgart |
81,46 |
EUR | 01.08.2025 | 21:34 |
-1,47 |
-1,7726% |
82,59 |
81,46 |
0 |
| Nasdaq |
94,60 |
USD | 01.08.2025 | 22:00 |
-0,59 |
-0,6198% |
95,345 |
93,70 |
2.841.265 |
| TLX |
81,31 |
EUR | 01.08.2025 | 17:44 |
-2,82 |
-3,352% |
81,31 |
81,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
