RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,06 EUR
|
0,8107% | 04.08.2025 11:40 | 1.377,00 | 36,32 | 36,34 | 1.376,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 11:40 |
| Market phase | - |
| Open | 35,91 EUR |
| Close | 35,77 EUR |
| Daily Low | 35,86 EUR |
| Daily High | 36,08 EUR |
| Total volume | 1.860 |
| Total Money | 67.001,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,473 |
35,35 |
37,79 |
| 3 Months |
5,8597 |
31,18 |
37,79 |
| 6 Months |
19,7924 |
27,98 |
37,79 |
| Current Year |
24,9825 |
27,98 |
37,79 |
| 1 Year |
4,8359 |
27,90 |
37,79 |
| 3 Years |
-11,3946 |
27,90 |
43,87 |
| 5 Years |
10,3331 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,23 |
EUR | 04.08.2025 | 15:30 |
0,35 |
0,9755% |
36,23 |
35,94 |
0 |
| XETRA |
36,33 |
EUR | 04.08.2025 | 15:53 |
0,53 |
1,4804% |
36,33 |
35,83 |
343.303 |
| Berlin |
36,01 |
EUR | 04.08.2025 | 13:03 |
0,29 |
0,8119% |
36,01 |
35,91 |
1 |
| Düsseldorf |
35,97 |
EUR | 04.08.2025 | 12:32 |
0,23 |
0,6435% |
35,97 |
35,89 |
0 |
| Frankfurt Parkett |
36,26 |
EUR | 04.08.2025 | 14:45 |
0,41 |
1,1437% |
36,26 |
35,93 |
1.190 |
| Hamburg |
36,06 |
EUR | 04.08.2025 | 11:40 |
0,29 |
0,8107% |
36,08 |
35,86 |
1.860 |
| Hannover |
35,90 |
EUR | 04.08.2025 | 08:16 |
0,23 |
0,6448% |
35,90 |
35,90 |
0 |
| Munich |
36,16 |
EUR | 04.08.2025 | 14:15 |
0,32 |
0,8929% |
36,19 |
35,94 |
476 |
| Stuttgart |
36,31 |
EUR | 04.08.2025 | 15:50 |
0,49 |
1,368% |
36,31 |
35,82 |
1.508 |
| Nasdaq OTC |
41,814 |
USD | 01.08.2025 | 21:31 |
0,442 |
1,0684% |
42,15 |
41,624 |
3.708 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,87 |
EUR | 01.08.2025 | 17:44 |
-0,05 |
-0,1392% |
35,87 |
35,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
