AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
742,195 USD var -1,7598% 01.08.2025 20:47 200,00 741,07 742,40 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 20:47
Market phase -
Open 739,46 USD
Close 755,49 USD
Daily Low 728,00 USD
Daily High 747,4081 USD
Total volume 289.443
Total Money 213.453.890,5213 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,16
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-8,7506
694,72
829,50
3 Months
23,1844
594,52
830,21
6 Months
15,8407
469,2434
830,21
Current Year
27,1184
469,2434
830,21
1 Year
151,8216
279,02
830,21
3 Years
585,6248
107,50
830,21
5 Years
808,8055
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
656,00
 EUR 01.08.2025 08:08
3,00
0,4594%
656,00
656,00
 0
Düsseldorf
656,00
 EUR 01.08.2025 08:10
2,60
0,3979%
656,00
656,00
 0
Frankfurt Parkett
653,40
 EUR 01.08.2025 08:14
-5,20
-0,7896%
653,40
653,40
 0
Munich
661,20
 EUR 01.08.2025 08:09
-0,20
-0,0302%
661,20
661,20
 0
Stuttgart
653,00
 EUR 01.08.2025 11:26
0,00
0,00%
662,20
653,00
 14
Nasdaq
742,195
 USD 01.08.2025 20:47
-13,295
-1,7598%
747,4081
728,00
 289.443
London
705,22
 USD 24.07.2025 15:30
-43,79
-5,8464%
705,22
705,22
 35
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54