DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,77 EUR var -2,0217% 04.08.2025 21:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 21:52
Market phase -
Open 39,41 EUR
Close 39,57 EUR
Daily Low 38,56 EUR
Daily High 39,41 EUR
Total volume 36
Total Money 1.403,26 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,28
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-3,7249
38,56
45,01
3 Months
8,9045
34,80
45,01
6 Months
-5,3929
29,93
45,02
Current Year
5,1247
29,93
45,02
1 Year
17,0592
29,69
45,02
3 Years
39,2601
22,495
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,67
 EUR 04.08.2025 17:32
-0,82
-2,0765%
38,99
38,67
 0
XETRA
38,78
 EUR 04.08.2025 17:35
-0,32
-0,8184%
39,54
38,31
 1.232.293
Berlin
38,77
 EUR 04.08.2025 21:52
-0,80
-2,0217%
39,41
38,56
 36
Düsseldorf
38,86
 EUR 04.08.2025 20:19
-0,66
-1,67%
39,53
38,56
 217
Frankfurt Parkett
38,63
 EUR 04.08.2025 20:10
-0,85
-2,153%
39,55
38,41
 7.195
Hamburg
38,73
 EUR 04.08.2025 17:37
-0,68
-1,7255%
39,40
38,41
 917
Hannover
38,49
 EUR 04.08.2025 16:57
-1,69
-4,2061%
39,41
38,49
 5
Munich
38,72
 EUR 04.08.2025 13:17
-0,73
-1,8504%
39,43
38,72
 127
Stuttgart
38,68
 EUR 04.08.2025 21:59
-0,75
-1,9021%
39,80
38,37
 10.202
Nasdaq OTC
44,775
 USD 04.08.2025 15:34
-1,1583
-2,5217%
44,775
44,775
 162
London
38,6357
 EUR 04.08.2025 17:03
-4,1943
-9,7929%
38,6357
38,6357
 60
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54