DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,00 EUR
|
-0,3831% | 05.08.2025 15:49 | 500,00 | 38,98 | 39,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:49 |
| Market phase | - |
| Open | 39,64 EUR |
| Close | 39,15 EUR |
| Daily Low | 39,00 EUR |
| Daily High | 41,69 EUR |
| Total volume | 14.642 |
| Total Money | 602.037,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4361 |
38,19 |
41,50 |
| 3 Months |
2,3262 |
36,36 |
41,60 |
| 6 Months |
13,8743 |
32,38 |
44,13 |
| Current Year |
15,1809 |
32,38 |
44,13 |
| 1 Year |
5,0161 |
32,38 |
44,13 |
| 3 Years |
-1,5466 |
29,80 |
47,00 |
| 5 Years |
10,1576 |
29,80 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,82 |
EUR | 05.08.2025 | 15:30 |
-0,30 |
-0,7669% |
41,21 |
38,82 |
275 |
| XETRA |
38,98 |
EUR | 05.08.2025 | 15:57 |
-0,18 |
-0,4597% |
41,77 |
38,70 |
2.787.236 |
| Berlin |
39,18 |
EUR | 05.08.2025 | 14:16 |
0,02 |
0,0511% |
39,64 |
39,18 |
134 |
| Düsseldorf |
39,10 |
EUR | 05.08.2025 | 12:31 |
-0,05 |
-0,1277% |
41,52 |
38,86 |
225 |
| Frankfurt Parkett |
39,00 |
EUR | 05.08.2025 | 15:49 |
-0,15 |
-0,3831% |
41,69 |
39,00 |
14.642 |
| Hamburg |
39,18 |
EUR | 05.08.2025 | 11:35 |
0,08 |
0,2046% |
41,52 |
39,18 |
350 |
| Hannover |
39,64 |
EUR | 05.08.2025 | 08:00 |
0,67 |
1,7193% |
39,64 |
39,64 |
50 |
| Munich |
39,64 |
EUR | 05.08.2025 | 08:00 |
0,58 |
1,4849% |
39,64 |
39,64 |
0 |
| Stuttgart |
39,03 |
EUR | 05.08.2025 | 15:55 |
-0,12 |
-0,3065% |
41,73 |
38,83 |
62.654 |
| Nasdaq OTC |
44,30 |
USD | 05.08.2025 | 15:30 |
-0,322 |
-0,7216% |
44,30 |
44,30 |
630 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,12 |
EUR | 04.08.2025 | 17:44 |
0,94 |
2,462% |
38,39 |
36,39 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
