SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,15 EUR
|
5,3318% | 07.08.2025 13:10 | 523,00 | 229,75 | 229,75 | 523,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 13:10 |
| Market phase | - |
| Open | 220,05 EUR |
| Close | 218,50 EUR |
| Daily Low | 215,35 EUR |
| Daily High | 230,85 EUR |
| Total volume | 6.166 |
| Total Money | 1.377.654,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0171 |
213,30 |
231,90 |
| 3 Months |
4,8213 |
206,60 |
231,90 |
| 6 Months |
5,3266 |
168,32 |
243,60 |
| Current Year |
15,7064 |
168,32 |
243,60 |
| 1 Year |
41,4056 |
152,84 |
243,60 |
| 3 Years |
100,3117 |
95,13 |
243,60 |
| 5 Years |
91,1636 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
229,50 |
EUR | 07.08.2025 | 13:05 |
10,20 |
4,6512% |
229,50 |
217,60 |
215 |
| XETRA |
229,70 |
EUR | 07.08.2025 | 13:12 |
10,70 |
4,8858% |
231,10 |
214,80 |
927.225 |
| Berlin |
218,30 |
EUR | 07.08.2025 | 08:01 |
-2,70 |
-1,2217% |
218,30 |
218,30 |
0 |
| Düsseldorf |
227,70 |
EUR | 07.08.2025 | 12:32 |
9,85 |
4,5215% |
228,75 |
217,20 |
50 |
| Frankfurt Parkett |
230,00 |
EUR | 07.08.2025 | 13:09 |
11,50 |
5,2632% |
230,00 |
215,00 |
4.088 |
| Hamburg |
228,10 |
EUR | 07.08.2025 | 12:47 |
8,70 |
3,9654% |
230,00 |
216,20 |
220 |
| Hannover |
220,55 |
EUR | 07.08.2025 | 10:21 |
-0,05 |
-0,0227% |
220,55 |
217,95 |
10 |
| Munich |
228,70 |
EUR | 07.08.2025 | 11:41 |
10,70 |
4,9083% |
230,25 |
218,30 |
359 |
| Stuttgart |
230,15 |
EUR | 07.08.2025 | 13:10 |
11,65 |
5,3318% |
230,85 |
215,35 |
6.166 |
| Nasdaq OTC |
253,516 |
USD | 06.08.2025 | 21:49 |
-0,484 |
-0,1906% |
263,08 |
251,50 |
716 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,15 |
EUR | 07.08.2025 | 09:30 |
-2,10 |
-0,9578% |
217,15 |
217,15 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
