DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,36 EUR
|
-0,5076% | 06.08.2025 12:06 | 1.700,00 | 31,37 | 31,38 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:06 |
| Market phase | - |
| Open | 31,37 EUR |
| Close | 31,52 EUR |
| Daily Low | 31,26 EUR |
| Daily High | 31,37 EUR |
| Total volume | 2.105 |
| Total Money | 65.964,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0725 |
30,00 |
32,00 |
| 3 Months |
-1,2531 |
30,00 |
34,38 |
| 6 Months |
-3,5496 |
29,80 |
35,82 |
| Current Year |
9,0657 |
28,77 |
35,82 |
| 1 Year |
33,0519 |
23,51 |
35,82 |
| 3 Years |
67,8203 |
17,332 |
35,82 |
| 5 Years |
115,7426 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,23 |
EUR | 06.08.2025 | 11:00 |
-0,26 |
-0,8257% |
31,34 |
31,23 |
242 |
| XETRA |
31,37 |
EUR | 06.08.2025 | 12:40 |
-0,07 |
-0,2226% |
31,47 |
31,21 |
780.624 |
| Berlin |
31,27 |
EUR | 06.08.2025 | 09:09 |
-0,14 |
-0,4457% |
31,37 |
31,27 |
100 |
| Düsseldorf |
31,35 |
EUR | 06.08.2025 | 12:31 |
-0,04 |
-0,1274% |
31,40 |
31,28 |
0 |
| Frankfurt Parkett |
31,40 |
EUR | 06.08.2025 | 11:55 |
-0,10 |
-0,3175% |
31,40 |
31,30 |
2.423 |
| Hamburg |
31,36 |
EUR | 06.08.2025 | 12:06 |
-0,16 |
-0,5076% |
31,37 |
31,26 |
2.105 |
| Hannover |
31,37 |
EUR | 06.08.2025 | 08:04 |
-0,16 |
-0,5075% |
31,37 |
31,37 |
1 |
| Munich |
31,39 |
EUR | 06.08.2025 | 08:00 |
-0,09 |
-0,2859% |
31,39 |
31,39 |
0 |
| Stuttgart |
31,37 |
EUR | 06.08.2025 | 12:42 |
-0,04 |
-0,1273% |
31,48 |
31,23 |
37.172 |
| Nasdaq OTC |
36,29 |
USD | 05.08.2025 | 21:57 |
-0,1703 |
-0,4671% |
36,345 |
36,19 |
5.140 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,36 |
EUR | 06.08.2025 | 12:17 |
-0,11 |
-0,3495% |
31,36 |
31,36 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
