META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
750,01 USD
|
-3,0293% | 01.08.2025 22:00 | 200,00 | 747,30 | 748,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 760,73 USD |
| Close | 773,44 USD |
| Daily Low | 745,31 USD |
| Daily High | 765,9999 USD |
| Total volume | 19.028.710 |
| Total Money | 14.331.170.312,1366 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,281 |
691,2001 |
784,75 |
| 3 Months |
31,0725 |
578,33 |
784,75 |
| 6 Months |
8,8264 |
479,80 |
784,75 |
| Current Year |
28,0952 |
479,80 |
784,75 |
| 1 Year |
50,6831 |
450,80 |
784,75 |
| 3 Years |
368,9614 |
88,09 |
784,75 |
| 5 Years |
195,6637 |
88,09 |
784,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
652,90 |
EUR | 01.08.2025 | 17:32 |
-31,10 |
-4,5468% |
671,30 |
651,80 |
303 |
| XETRA |
654,10 |
EUR | 01.08.2025 | 17:38 |
-29,30 |
-4,2874% |
673,10 |
648,60 |
51.274 |
| Berlin |
648,40 |
EUR | 01.08.2025 | 21:48 |
-28,40 |
-4,1962% |
672,70 |
646,90 |
6 |
| Düsseldorf |
650,20 |
EUR | 01.08.2025 | 19:32 |
-28,50 |
-4,1992% |
671,30 |
650,20 |
105 |
| Frankfurt Parkett |
646,60 |
EUR | 01.08.2025 | 21:55 |
-31,00 |
-4,575% |
673,20 |
646,60 |
672 |
| Hamburg |
648,00 |
EUR | 01.08.2025 | 21:56 |
-32,50 |
-4,7759% |
672,40 |
648,00 |
282 |
| Hannover |
653,20 |
EUR | 01.08.2025 | 18:39 |
-28,10 |
-4,1245% |
671,30 |
652,50 |
57 |
| Munich |
649,90 |
EUR | 01.08.2025 | 18:59 |
-32,80 |
-4,8045% |
671,30 |
649,90 |
24 |
| Stuttgart |
648,10 |
EUR | 01.08.2025 | 21:54 |
-26,40 |
-3,914% |
672,60 |
646,50 |
2.659 |
| Nasdaq |
750,01 |
USD | 01.08.2025 | 22:00 |
-23,43 |
-3,0293% |
765,9999 |
745,31 |
19.028.710 |
| London |
755,76 |
USD | 01.08.2025 | 17:18 |
55,76 |
7,9657% |
760,80 |
753,37 |
3.955 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
654,40 |
EUR | 01.08.2025 | 17:44 |
-27,50 |
-4,0328% |
673,00 |
658,90 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
