BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,16 EUR
|
-1,7975% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 43,71 EUR |
| Close | 43,95 EUR |
| Daily Low | 43,02 EUR |
| Daily High | 44,09 EUR |
| Total volume | 3.124.735 |
| Total Money | 135.443.301,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1056 |
41,21 |
46,52 |
| 3 Months |
-3,2937 |
40,75 |
46,52 |
| 6 Months |
-7,4018 |
37,40 |
55,06 |
| Current Year |
1,6486 |
37,40 |
55,06 |
| 1 Year |
0,1392 |
37,40 |
55,06 |
| 3 Years |
-0,5874 |
37,40 |
55,06 |
| 5 Years |
-7,7975 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,20 |
EUR | 31.07.2025 | 17:32 |
0,17 |
0,3951% |
43,81 |
43,04 |
0 |
| XETRA |
43,16 |
EUR | 31.07.2025 | 17:35 |
-0,79 |
-1,7975% |
44,09 |
43,02 |
3.124.735 |
| Berlin |
43,75 |
EUR | 31.07.2025 | 11:04 |
-0,27 |
-0,6134% |
43,99 |
43,75 |
290 |
| Düsseldorf |
43,03 |
EUR | 31.07.2025 | 19:31 |
-0,86 |
-1,9594% |
44,04 |
43,03 |
16 |
| Frankfurt Parkett |
43,01 |
EUR | 31.07.2025 | 19:35 |
-0,92 |
-2,0942% |
44,04 |
43,01 |
5.937 |
| Hamburg |
43,27 |
EUR | 31.07.2025 | 14:38 |
-0,71 |
-1,6144% |
43,97 |
43,27 |
1.800 |
| Hannover |
43,96 |
EUR | 31.07.2025 | 08:16 |
-0,47 |
-1,0578% |
43,96 |
43,96 |
0 |
| Munich |
43,25 |
EUR | 31.07.2025 | 19:17 |
-1,20 |
-2,6997% |
43,99 |
43,20 |
573 |
| Stuttgart |
43,03 |
EUR | 31.07.2025 | 21:59 |
-0,76 |
-1,7356% |
44,07 |
42,95 |
118.897 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,20 |
EUR | 31.07.2025 | 17:45 |
-0,83 |
-1,8851% |
43,20 |
43,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
