DEUTSCHE POST AG - DE0005552004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,82 EUR
|
-0,7669% | 05.08.2025 15:30 | 255,00 | 39,07 | 39,09 | 255,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:30 |
| Market phase | - |
| Open | 41,20 EUR |
| Close | 39,12 EUR |
| Daily Low | 38,82 EUR |
| Daily High | 41,21 EUR |
| Total volume | 275 |
| Total Money | 11.292,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4622 |
38,31 |
41,40 |
| 3 Months |
2,5157 |
36,70 |
41,42 |
| 6 Months |
13,49 |
32,07 |
43,93 |
| Current Year |
15,2962 |
32,07 |
43,93 |
| 1 Year |
5,1048 |
32,07 |
43,93 |
| 3 Years |
-1,7456 |
29,955 |
46,87 |
| 5 Years |
10,8844 |
29,955 |
61,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,82 |
EUR | 05.08.2025 | 15:30 |
-0,30 |
-0,7669% |
41,21 |
38,82 |
275 |
| XETRA |
39,08 |
EUR | 05.08.2025 | 17:27 |
-0,08 |
-0,2043% |
41,77 |
38,56 |
3.213.027 |
| Berlin |
38,96 |
EUR | 05.08.2025 | 17:13 |
-0,20 |
-0,5107% |
39,64 |
38,96 |
252 |
| Düsseldorf |
38,77 |
EUR | 05.08.2025 | 16:31 |
-0,38 |
-0,9706% |
41,52 |
38,77 |
225 |
| Frankfurt Parkett |
38,81 |
EUR | 05.08.2025 | 16:36 |
-0,34 |
-0,8685% |
41,69 |
38,81 |
15.642 |
| Hamburg |
39,04 |
EUR | 05.08.2025 | 17:20 |
-0,06 |
-0,1535% |
41,52 |
38,76 |
466 |
| Hannover |
39,64 |
EUR | 05.08.2025 | 08:00 |
0,67 |
1,7193% |
39,64 |
39,64 |
50 |
| Munich |
39,64 |
EUR | 05.08.2025 | 08:00 |
0,58 |
1,4849% |
39,64 |
39,64 |
0 |
| Stuttgart |
39,02 |
EUR | 05.08.2025 | 17:25 |
-0,13 |
-0,3321% |
41,73 |
38,60 |
67.464 |
| Nasdaq OTC |
44,30 |
USD | 05.08.2025 | 15:30 |
-0,322 |
-0,7216% |
44,30 |
44,30 |
631 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,12 |
EUR | 04.08.2025 | 17:44 |
0,94 |
2,462% |
38,39 |
36,39 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
