AUTODESK INC - US0527691069 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,45 EUR
|
-2,8966% | 04.08.2025 08:18 | 400,00 | 261,25 | 261,70 | 400,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:18 |
| Market phase | - |
| Open | 256,45 EUR |
| Close | 264,10 EUR |
| Daily Low | 256,45 EUR |
| Daily High | 256,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2459 |
238,90 |
273,35 |
| 3 Months |
10,5715 |
238,90 |
273,35 |
| 6 Months |
-11,6131 |
204,75 |
301,65 |
| Current Year |
-6,9743 |
204,75 |
301,65 |
| 1 Year |
17,43 |
199,06 |
307,55 |
| 3 Years |
27,7697 |
171,50 |
307,55 |
| 5 Years |
32,6469 |
156,46 |
307,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,05 |
EUR | 04.08.2025 | 17:32 |
3,35 |
1,30% |
261,05 |
257,50 |
0 |
| Berlin |
257,30 |
EUR | 04.08.2025 | 08:08 |
-6,45 |
-2,4455% |
257,30 |
257,30 |
0 |
| Düsseldorf |
260,10 |
EUR | 04.08.2025 | 19:31 |
3,60 |
1,4035% |
260,10 |
256,90 |
0 |
| Frankfurt Parkett |
256,45 |
EUR | 04.08.2025 | 08:18 |
-7,65 |
-2,8966% |
256,45 |
256,45 |
0 |
| Hamburg |
260,45 |
EUR | 04.08.2025 | 17:25 |
2,75 |
1,0671% |
260,45 |
257,20 |
0 |
| Hannover |
260,45 |
EUR | 04.08.2025 | 17:25 |
2,75 |
1,0671% |
260,45 |
257,20 |
0 |
| Munich |
257,95 |
EUR | 04.08.2025 | 08:00 |
-7,45 |
-2,8071% |
257,95 |
257,95 |
0 |
| Stuttgart |
261,05 |
EUR | 04.08.2025 | 21:32 |
5,35 |
2,0923% |
261,05 |
257,20 |
0 |
| Nasdaq |
302,425 |
USD | 04.08.2025 | 21:49 |
5,405 |
1,8197% |
302,85 |
298,985 |
550.715 |
| London |
301,81 |
USD | 04.08.2025 | 16:30 |
-2,77 |
-0,9094% |
301,81 |
301,81 |
5 |
| TLX |
261,15 |
EUR | 04.08.2025 | 17:44 |
3,05 |
1,1817% |
261,15 |
261,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
