CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,57 USD
|
-0,854% | 08.08.2025 22:00 | 100,00 | 256,67 | 258,69 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 258,90 USD |
| Close | 258,78 USD |
| Daily Low | 256,03 USD |
| Daily High | 260,70 USD |
| Total volume | 1.782.168 |
| Total Money | 459.378.396,9599 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-37,6743 |
256,03 |
413,135 |
| 3 Months |
-36,557 |
256,03 |
437,06 |
| 6 Months |
-26,2391 |
256,03 |
437,06 |
| Current Year |
-25,1481 |
256,03 |
437,06 |
| 1 Year |
-29,5021 |
256,03 |
437,06 |
| 3 Years |
-44,7107 |
236,08 |
484,27 |
| 5 Years |
-57,3712 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
221,95 |
EUR | 11.08.2025 | 11:00 |
0,95 |
0,4299% |
221,95 |
220,65 |
0 |
| Berlin |
219,65 |
EUR | 11.08.2025 | 08:02 |
-1,80 |
-0,8128% |
219,65 |
219,65 |
0 |
| Düsseldorf |
220,50 |
EUR | 11.08.2025 | 09:32 |
-0,65 |
-0,2939% |
220,50 |
218,75 |
0 |
| Frankfurt Parkett |
220,75 |
EUR | 11.08.2025 | 11:32 |
0,95 |
0,4322% |
220,75 |
218,50 |
2 |
| Hamburg |
218,95 |
EUR | 11.08.2025 | 08:01 |
-1,35 |
-0,6128% |
218,95 |
218,95 |
0 |
| Hannover |
219,00 |
EUR | 11.08.2025 | 08:01 |
-1,30 |
-0,5901% |
219,00 |
219,00 |
0 |
| Munich |
218,40 |
EUR | 11.08.2025 | 08:00 |
-2,275 |
-1,0309% |
218,40 |
218,40 |
0 |
| Stuttgart |
221,40 |
EUR | 11.08.2025 | 10:23 |
1,55 |
0,705% |
221,40 |
219,25 |
9 |
| Nasdaq |
256,57 |
USD | 08.08.2025 | 22:00 |
-2,21 |
-0,854% |
260,70 |
256,03 |
1.782.168 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
220,65 |
EUR | 08.08.2025 | 17:44 |
-1,25 |
-0,5633% |
220,65 |
220,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
