ADIDAS AG - DE000A1EWWW0 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,25 EUR
|
-4,9986% | 31.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:59 |
| Market phase | - |
| Open | 178,15 EUR |
| Close | 176,05 EUR |
| Daily Low | 167,10 EUR |
| Daily High | 179,15 EUR |
| Total volume | 23.357 |
| Total Money | 4.004.945,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-15,5516 |
167,10 |
214,90 |
| 3 Monate |
-17,5702 |
167,10 |
227,50 |
| 6 Monate |
-33,9976 |
167,10 |
263,60 |
| Laufendes Jahr |
-28,9507 |
167,10 |
263,60 |
| 1 Jahr |
-27,3142 |
167,10 |
263,60 |
| 3 Jahre |
-0,3634 |
93,56 |
263,60 |
| 5 Jahre |
-28,4033 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
169,50 |
EUR | 31.07.2025 | 15:30 |
-10,60 |
-5,8856% |
174,40 |
169,50 |
61 |
| XETRA |
168,05 |
EUR | 31.07.2025 | 17:43 |
-6,85 |
-3,9165% |
177,40 |
167,25 |
1.776.857 |
| Berlin |
168,20 |
EUR | 31.07.2025 | 19:26 |
-8,85 |
-4,9986% |
177,00 |
168,10 |
450 |
| Düsseldorf |
167,40 |
EUR | 31.07.2025 | 19:31 |
-8,90 |
-5,0482% |
177,75 |
167,40 |
48 |
| Frankfurt Parkett |
167,00 |
EUR | 31.07.2025 | 21:45 |
-9,85 |
-5,5697% |
177,90 |
167,00 |
4.464 |
| Hamburg |
168,30 |
EUR | 31.07.2025 | 21:28 |
-8,45 |
-4,7808% |
177,80 |
167,55 |
2.060 |
| Hannover |
168,55 |
EUR | 31.07.2025 | 21:04 |
-9,30 |
-5,2291% |
177,45 |
168,55 |
7 |
| München |
168,05 |
EUR | 31.07.2025 | 21:36 |
-9,00 |
-5,0833% |
177,05 |
167,75 |
245 |
| Stuttgart |
167,25 |
EUR | 31.07.2025 | 21:59 |
-8,80 |
-4,9986% |
179,15 |
167,10 |
23.357 |
| Nasdaq OTC |
194,786 |
USD | 31.07.2025 | 21:36 |
-7,654 |
-3,7809% |
198,44 |
190,00 |
10.263 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,65 |
EUR | 31.07.2025 | 17:45 |
-7,95 |
-4,5273% |
169,90 |
168,45 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
