COMCAST CORP. CLASS A - US20030N1019 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,20 EUR var -0,5291% 31.07.2025 08:01 50,00 28,00 28,55 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 08:01
Market phase -
Open 28,20 EUR
Close 28,35 EUR
Daily Low 28,20 EUR
Daily High 28,20 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,98 %
Beta 1 year 0,68
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-6,0013
28,17
31,115
3 Months
-5,4527
28,17
31,93
6 Months
-9,8999
28,17
34,97
Current Year
-21,3701
28,17
36,93
1 Year
-24,9404
28,17
42,13
3 Years
-25,5123
28,17
43,50
5 Years
-22,9305
28,17
52,27
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,61
 EUR 30.07.2025 17:32
-0,24
-0,8319%
28,61
28,465
 0
XETRA
28,66
 EUR 30.07.2025 17:35
-0,17
-0,5897%
28,75
28,36
 1.640
Berlin
28,01
 EUR 31.07.2025 08:08
-0,385
-1,3559%
28,01
28,01
 0
Düsseldorf
28,075
 EUR 31.07.2025 08:10
-0,515
-1,8013%
28,075
28,075
 0
Frankfurt Parkett
28,20
 EUR 31.07.2025 08:01
-0,15
-0,5291%
28,20
28,20
 0
Hamburg
28,35
 EUR 31.07.2025 08:01
-0,205
-0,7179%
28,35
28,35
 0
Hannover
28,35
 EUR 31.07.2025 08:01
-0,205
-0,7179%
28,35
28,35
 0
Munich
28,37
 EUR 31.07.2025 08:00
-0,20
-0,70%
28,37
28,37
 0
Stuttgart
28,37
 EUR 31.07.2025 07:45
-0,08
-0,2812%
28,37
28,37
 0
Nasdaq
32,50
 USD 30.07.2025 22:00
-0,33
-1,0052%
33,14
32,39
 35.644.450
London
32,5996
 USD 30.07.2025 15:46
-2,7704
-7,8326%
32,5996
32,5996
 52
TLX
28,585
 EUR 30.07.2025 17:44
-0,305
-1,0557%
28,585
28,585
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54