ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,40 EUR
|
-1,6892% | 07.08.2025 19:26 | 500,00 | 116,20 | 116,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 19:26 |
| Market phase | - |
| Open | 116,40 EUR |
| Close | 118,40 EUR |
| Daily Low | 116,40 EUR |
| Daily High | 116,40 EUR |
| Total volume | 10 |
| Total Money | 1.164,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8935 |
118,40 |
142,00 |
| 3 Months |
11,4878 |
98,40 |
142,00 |
| 6 Months |
-26,8232 |
73,60 |
159,60 |
| Current Year |
-3,4258 |
73,60 |
171,00 |
| 1 Year |
12,1212 |
73,60 |
171,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
116,40 |
EUR | 07.08.2025 | 19:26 |
-2,00 |
-1,6892% |
116,40 |
116,40 |
10 |
| Düsseldorf |
115,60 |
EUR | 07.08.2025 | 19:31 |
-0,60 |
-0,5164% |
119,20 |
115,60 |
0 |
| Frankfurt Parkett |
116,20 |
EUR | 07.08.2025 | 21:18 |
0,20 |
0,1724% |
119,20 |
116,00 |
436 |
| Hamburg |
118,00 |
EUR | 07.08.2025 | 17:25 |
1,60 |
1,3746% |
118,00 |
116,60 |
0 |
| Hannover |
117,80 |
EUR | 07.08.2025 | 17:25 |
1,20 |
1,0292% |
117,80 |
116,60 |
0 |
| Munich |
116,20 |
EUR | 07.08.2025 | 19:29 |
-0,20 |
-0,1718% |
118,80 |
116,20 |
110 |
| Stuttgart |
116,40 |
EUR | 07.08.2025 | 20:06 |
0,20 |
0,1721% |
119,20 |
116,20 |
92 |
| Nasdaq |
135,278 |
USD | 07.08.2025 | 21:25 |
-0,842 |
-0,6186% |
139,68 |
134,61 |
3.554.340 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
94 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
